4755.T
|
Rakuten Group, Inc.
|
893.3
|
-0.6893
|
-6.2
|
885.1
|
907.3
|
1069.5
|
612.1
|
1923834416668
|
898.624
|
876.9415
|
JPX
|
15354700
|
24531442
|
899.8
|
899.5
|
-133.95
|
-6.67
|
2025-02-13T06:00:00.000+0000
|
2153626348
|
2025-01-17 06:45:00
|
-0.6893
|
-1.7812
|
-10.38323
|
-3.04971
|
1.95161
|
36.94619
|
-16.66978
|
-4.45989
|
-43.78225
|
48.88333
|
4689.T
|
LY Corporation
|
427.0
|
0.1407
|
0.6
|
421.8
|
427.4
|
491.4
|
337.5
|
3039905361381
|
422.248
|
398.051
|
JPX
|
7666100
|
11990461
|
424.2
|
426.4
|
14.18
|
30.11
|
2025-02-06T06:30:00.000+0000
|
7119216303
|
2025-01-17 06:45:01
|
0.1407
|
-0.69767442
|
-2.51142
|
2.37353
|
7.47546
|
-10.44463
|
-29.05798
|
-5.53097
|
5.4321
|
-12.96904
|
8306.T
|
Mitsubishi UFJ Financial Group, Inc.
|
1867.5
|
-1.1905
|
-22.5
|
1828.5
|
1881.0
|
1948.0
|
1200.0
|
21280640580000
|
1827.09
|
1639.3175
|
JPX
|
59166500
|
50751145
|
1880.5
|
1890.0
|
155.0
|
12.05
|
2025-02-04T07:00:00.000+0000
|
11395256000
|
2025-01-17 06:45:01
|
-1.1905
|
-2.22513
|
3.03448
|
13.59489
|
5.21127
|
43.76443
|
165.30757
|
220.27097
|
206.75099
|
115.39792
|
9983.T
|
Fast Retailing Co., Ltd.
|
48060.0
|
-0.3731
|
-180.0
|
47610.0
|
48280.0
|
55310.0
|
35140.0
|
14743850308380
|
51573.4
|
45720.45
|
JPX
|
928500
|
1170606
|
47900.0
|
48240.0
|
1288.01
|
37.31
|
2025-04-09T06:01:00.000+0000
|
306780073
|
2025-01-17 06:45:00
|
-0.3731
|
-0.26976551
|
-8.4397
|
-10.28561
|
14.40133
|
23.89791
|
116.35677
|
124.57965
|
247.17105
|
2051.94351
|
9984.T
|
SoftBank Group Corp.
|
9080.0
|
-1.3258
|
-122.0
|
8990.0
|
9144.0
|
12180.0
|
6368.0
|
13139376268680
|
9099.96
|
8954.325
|
JPX
|
4769000
|
8443847
|
9100.0
|
9202.0
|
1478.76
|
6.14
|
2025-02-12T06:00:00.000+0000
|
1447067871
|
2025-01-17 06:45:01
|
-1.3258
|
-0.55853685
|
-3.75238
|
0.03305057
|
-14.74178
|
40.16672
|
64.85113
|
86.6009
|
165.49708
|
58.68106
|
6758.T
|
Sony Group Corporation
|
3214.0
|
0.5003
|
16.0
|
3146.0
|
3220.0
|
3479.0
|
2210.0
|
19095575264640
|
3165.26
|
2792.8125
|
JPX
|
10663700
|
12906252
|
3200.0
|
3198.0
|
183.06
|
17.56
|
2025-02-12T06:00:00.000+0000
|
5941373760
|
2025-01-17 06:45:01
|
0.5003
|
-0.64914992
|
-2.33971
|
18.53218
|
9.46866
|
12.85112
|
12.93043
|
101.10124
|
557.66319
|
918.82965
|