4902.T
|
Konica Minolta, Inc.
|
618.3
|
0.2594
|
1.6
|
608.0
|
621.0
|
717.7
|
333.0
|
305946533290
|
669.724
|
520.923
|
JPX
|
2436000
|
4970432
|
610.1
|
616.7
|
-3.47
|
-178.18
|
2025-02-06T06:00:00.000+0000
|
494818912
|
2025-01-17 06:45:00
|
0.2594
|
-3.07258
|
-7.59229
|
28.94682
|
31.74941
|
50.29169
|
19.82558
|
-15.53279
|
-50.29743
|
46.86461
|
5201.T
|
AGC Inc.
|
4444.0
|
0.4975
|
22.0
|
4402.0
|
4460.0
|
5928.0
|
4090.0
|
943367089412
|
4635.52
|
4970.16
|
JPX
|
535900
|
824764
|
4436.0
|
4422.0
|
-462.6
|
-9.61
|
2025-02-07T06:00:00.000+0000
|
212278823
|
2025-01-17 06:45:00
|
0.4975
|
-0.80357143
|
-2.54386
|
-4.22414
|
-14.99617
|
-16.24576
|
-12.17391
|
9.18919
|
46.66667
|
9.86403
|
3405.T
|
Kuraray Co., Ltd.
|
2253.0
|
-0.5078
|
-11.5
|
2225.0
|
2267.0
|
2341.0
|
1413.5
|
663020637633
|
2172.87
|
1950.26
|
JPX
|
1830900
|
1474072
|
2262.0
|
2264.5
|
158.54
|
14.21
|
2025-02-12T02:00:00.000+0000
|
294283461
|
2025-01-17 06:45:00
|
-0.5078
|
-0.70515646
|
2.78285
|
9.79532
|
20.83669
|
51.51311
|
121.09912
|
65.29714
|
62.67148
|
118.73786
|
1925.T
|
Daiwa House Industry Co., Ltd.
|
4624.0
|
-1.1755
|
-55.0
|
4579.0
|
4633.0
|
4905.0
|
3633.0
|
2936211899952
|
4726.34
|
4428.735
|
JPX
|
1469500
|
1605733
|
4618.0
|
4679.0
|
467.0
|
9.9
|
2025-02-13T05:00:00.000+0000
|
634993923
|
2025-01-17 06:45:00
|
-1.1755
|
-0.79382107
|
-1.97159
|
1.69342
|
8.49366
|
3.72364
|
41.19084
|
31.1773
|
109.75278
|
519.83914
|
4543.T
|
Terumo Corporation
|
2915.5
|
-1.0689
|
-31.5
|
2881.5
|
2946.0
|
3182.0
|
2134.0
|
4327183132038
|
3052.08
|
2790.49
|
JPX
|
2704600
|
3436667
|
2923.0
|
2947.0
|
80.45
|
36.24
|
2025-02-13T06:00:00.000+0000
|
1484199325
|
2025-01-17 06:45:00
|
-1.0689
|
-2.55682
|
-4.28431
|
-0.71513707
|
4.125
|
15.35114
|
41.08396
|
46.72874
|
324.38137
|
1426.43979
|
5333.T
|
NGK Insulators, Ltd.
|
1907.0
|
0.2629
|
5.0
|
1865.0
|
1921.5
|
2188.0
|
1602.0
|
536092748753
|
1986.42
|
1987.8676
|
JPX
|
822700
|
772000
|
1879.0
|
1902.0
|
161.14
|
11.83
|
2025-01-31T06:40:00.000+0000
|
281118379
|
2025-01-17 06:45:00
|
0.2629
|
-1.47249
|
-1.14049
|
2.08779
|
-9.29845
|
5.62171
|
-2.15495
|
-3.19797
|
-16.50613
|
149.28105
|