4DS.AX
|
4DS Memory Limited
|
0.035
|
2.9412
|
0.001
|
0.033
|
0.036
|
0.135
|
0.032
|
61720050
|
0.0618
|
0.07685
|
ASX
|
10288895
|
3807756
|
0.034
|
0.034
|
-0.01
|
-3.5
|
2025-02-19T05:00:00.000+0000
|
1763430000
|
2025-01-24 05:10:12
|
2.9412
|
-2.77778
|
-23.91304
|
-61.11111
|
-57.31707
|
-48.52941
|
-56.79012
|
-43.54839
|
191.66667
|
-93.51852
|
WBT.AX
|
Weebit Nano Limited
|
2.59
|
2.7778
|
0.07
|
2.52
|
2.68
|
4.59
|
1.705
|
536826710
|
2.9172
|
2.435925
|
ASX
|
694154
|
926807
|
2.52
|
2.52
|
-0.22
|
-11.77
|
2025-02-25T10:59:00.000+0000
|
207269000
|
2025-01-24 05:10:12
|
2.7778
|
-0.38461538
|
-22.91667
|
29.5
|
12.12121
|
-30.563
|
-13.08725
|
549.69271
|
701.53499
|
-50.38314
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.39
|
4.0
|
0.015
|
0.375
|
0.415
|
0.535
|
0.155
|
731532440
|
0.3003
|
0.24245
|
ASX
|
23660741
|
17549170
|
0.38
|
0.375
|
-0.02
|
-19.5
|
2025-02-26T10:59:00.000+0000
|
1875724205
|
2025-01-24 05:10:12
|
4.0
|
14.70588
|
6.84932
|
69.56522
|
95.0
|
151.6129
|
-71.94245
|
664.70588
|
2238.5529
|
68.3647
|
YOJ.AX
|
Yojee Limited
|
0.135
|
8.0
|
0.01
|
0.13
|
0.135
|
0.15
|
0.029999
|
37206540
|
0.11758
|
0.073165
|
ASX
|
257609
|
273175
|
0.13
|
0.125
|
-0.06
|
-2.25
|
2025-02-26T05:00:00.000+0000
|
275604000
|
2025-01-24 04:04:25
|
8.0
|
12.5
|
0.0
|
56.97674
|
200.0
|
350.0
|
-90.35714
|
-72.5487
|
-50.0
|
-95.0
|
DCC.AX
|
DigitalX Limited
|
0.062
|
3.3333
|
0.002
|
0.059
|
0.062
|
0.091
|
0.0335
|
66648140
|
0.0550835
|
0.048828375
|
ASX
|
4043236
|
5035280
|
0.061
|
0.06
|
-0.01
|
-6.2
|
2025-02-25T10:59:00.000+0000
|
1074970000
|
2025-01-24 05:10:11
|
3.3333
|
5.08475
|
12.72727
|
67.56757
|
14.81481
|
26.53061
|
-17.33333
|
93.75
|
-36.08247
|
-98.46535
|
3DP.AX
|
Pointerra Limited
|
0.095
|
15.8537
|
0.013
|
0.081
|
0.1
|
0.1
|
0.03
|
76482315
|
0.04738
|
0.04883
|
ASX
|
20392806
|
2632466
|
0.081
|
0.082
|
-0.01
|
-9.5
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-01-24 05:10:13
|
15.8537
|
15.85366
|
150.0
|
82.69231
|
53.22581
|
106.52174
|
-72.85714
|
97.91667
|
-44.53688
|
-99.26214
|