5401.T
|
Nippon Steel Corporation
|
3060.0
|
1.4925
|
45.0
|
3008.0
|
3070
|
3847.0
|
2802.0
|
3198336547320
|
3083.2
|
3237.2324
|
JPX
|
3526400
|
4142644
|
3013.0
|
3015.0
|
471.93
|
6.48
|
2025-02-06T06:00:00.000+0000
|
1045208022
|
2025-01-17 06:45:01
|
1.4925
|
0.32786885
|
2.68456
|
0.52562418
|
-8.76565
|
-11.14983
|
58.63142
|
77.70035
|
7.36842
|
30.76923
|
5411.T
|
JFE Holdings, Inc.
|
1719.0
|
0.644
|
11.0
|
1698.0
|
1723
|
2646.5
|
1654.0
|
1093439890953
|
1740.17
|
2039.7325
|
JPX
|
3264800
|
4102647
|
1702.0
|
1708.0
|
193.52
|
8.88
|
2025-02-06T06:00:00.000+0000
|
636090687
|
2025-01-17 06:45:01
|
0.644
|
-1.74336
|
2.96496
|
-7.20648
|
-24.95088
|
-25.37443
|
14.4474
|
13.31575
|
-28.90819
|
23.49138
|
5020.T
|
ENEOS Holdings, Inc.
|
827.1
|
1.1743
|
9.6
|
806.7
|
829
|
865.9
|
589.0
|
2326228947316
|
807.934
|
781.356
|
JPX
|
9093500
|
12465422
|
817.5
|
817.5
|
61.97
|
13.35
|
2025-02-14T04:00:00.000+0000
|
2812512329
|
2025-01-17 06:45:00
|
1.1743
|
1.65929
|
5.37648
|
6.66753
|
2.11111
|
35.27969
|
79.60912
|
66.5861
|
92.34884
|
50.38182
|
8306.T
|
Mitsubishi UFJ Financial Group, Inc.
|
1867.5
|
-1.1905
|
-22.5
|
1828.5
|
1881
|
1948.0
|
1200.0
|
21280640580000
|
1827.09
|
1639.3175
|
JPX
|
59166500
|
50751145
|
1880.5
|
1890.0
|
155.0
|
12.05
|
2025-02-04T07:00:00.000+0000
|
11395256000
|
2025-01-17 06:45:01
|
-1.1905
|
-2.22513
|
1.79886
|
13.59489
|
5.24091
|
44.31994
|
170.37788
|
220.27097
|
206.75099
|
115.39792
|
8316.T
|
Sumitomo Mitsui Financial Group, Inc.
|
3780.0
|
-0.7614
|
-29.0
|
3688.0
|
3789
|
3919.0
|
2410.6667
|
14794381917000
|
3717.2
|
3348.1792
|
JPX
|
15547800
|
13882194
|
3782.0
|
3809.0
|
294.58
|
12.83
|
2025-01-29T06:30:00.000+0000
|
3913857650
|
2025-01-17 06:45:00
|
-0.7614
|
0.69259457
|
0.96153846
|
15.84432
|
3.13779
|
55.76966
|
172.53064
|
185.06787
|
183.9266
|
98.94737
|
9101.T
|
Nippon Yusen Kabushiki Kaisha
|
4757.0
|
-0.7097
|
-34.0
|
4708.0
|
4806
|
5543.0
|
3936.0
|
2134023161253
|
5025.86
|
4835.46
|
JPX
|
4797200
|
5605691
|
4771.0
|
4791.0
|
828.84
|
5.74
|
2025-02-05T03:00:00.000+0000
|
448606929
|
2025-01-17 06:45:00
|
-0.7097
|
-4.45873
|
-7.12612
|
-7.48736
|
4.18309
|
-4.43953
|
63.28394
|
637.51938
|
311.26683
|
294.22543
|