Logo

← Back to Stock Analysis

Peers Analysis for 5802.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
5802.T Sumitomo Electric Industries, Ltd. 2708.5 0.6503 17.5 2695.0 2731.5 3123.0 1802.5 2112264747941 2847.62 2504.26 JPX 1147300 3717355 2702.0 2691.0 254.84 10.63 2025-02-04T06:00:00.000+0000 779865146 2025-01-20 05:13:30 0.6503 -0.75119091 -3.59495 16.29455 12.36258 41.695 72.62588 66.72822 81.9006 130.51064
6503.T Mitsubishi Electric Corporation 2582.5 1.5134 38.5 2551.5 2593.0 2942.5 1867.0 5368283982195 2637.5 2540.66 JPX 1910800 5365411 2560.0 2544.0 135.6 19.04 2025-02-04T04:15:00.000+0000 2078715966 2025-01-20 05:13:31 1.5134 -0.11603172 -0.93977752 9.80017 -7.40409 19.22899 75.68027 65.22713 87.20551 273.73372
7011.T Mitsubishi Heavy Industries, Ltd. 2094.5 0.9641 20.0 2066.5 2109.0 2485.0 934.0 7043134441298 2263.04 1865.63 JPX 26419300 60968398 2088.0 2074.5 70.53 29.7 2025-02-04T04:30:00.000+0000 3362680564 2025-01-20 05:13:35 0.9641 -2.35431 -8.79599 -9.77816 9.97637 125.23927 577.61242 387.54655 221.53823 560.72555
4188.T Mitsubishi Chemical Group Corporation 778.5 1.1302 8.7 774.8 782.8 961.2 735.0 1107914483772 800.598 854.772 JPX 1712700 5514020 776.1 769.8 64.28 12.11 2025-02-06T04:30:00.000+0000 1423139992 2025-01-20 05:13:32 1.1302 -2.3212 1.55231 -6.54262 -14.24323 -13.40378 -12.94867 -6.27257 36.1014 0.84196891
3407.T Asahi Kasei Corporation 1039.0 0.6783 7.0 1036.0 1045.0 1169.0 901.2 1440314453403 1084.79 1057.7505 JPX 1260700 3917983 1037.0 1032.0 52.84 19.66 2025-02-05T03:30:00.000+0000 1386250677 2025-01-20 05:13:30 0.6783 -3.43866 -2.62418 -0.85877863 -1.98113 -6.60674 -7.47996 -13.8117 -6.43854 -16.20968
1928.T Sekisui House, Ltd. 3602.0 1.0379 37.0 3586.0 3615.0 4134.0 2843.0 2334408812088 3637.9 3641.2275 JPX 970200 1965889 3600.0 3565.0 347.23 10.37 2025-03-05T00:00:00.000+0000 648086844 2025-01-20 05:12:53 1.0379 0.13900473 0.64263761 -5.85468 -6.68394 6.25369 54.72509 48.68937 134.81095 305.63063