6160.HK
|
BeiGene, Ltd.
|
127.6
|
2.9863
|
3.7
|
126.2
|
131.5
|
153.0
|
75.45
|
185022791250
|
114.022
|
108.21925
|
HKSE
|
1639800
|
1790205
|
126.5
|
123.9
|
-4.91
|
-25.99
|
2025-02-24T10:59:00.000+0000
|
1450021875
|
2025-01-20 05:12:43
|
2.9863
|
19.25234
|
20.60491
|
-3.18665
|
38.31978
|
33.75262
|
-9.69568
|
20.15066
|
19.25234
|
19.25234
|
1801.HK
|
Innovent Biologics, Inc.
|
31.45
|
0.0
|
0.0
|
31.1
|
32.6
|
52.15
|
28.3
|
51514471000
|
36.442
|
39.18
|
HKSE
|
9489365
|
11757585
|
31.35
|
31.45
|
-0.86
|
-36.57
|
2025-03-18T10:59:00.000+0000
|
1637980000
|
2025-01-20 05:13:04
|
0.0
|
-5.55556
|
-12.63889
|
-32.29279
|
-22.44143
|
-13.12155
|
-23.47932
|
-3.82263
|
89.68637
|
89.68637
|
2359.HK
|
WuXi AppTec Co., Ltd.
|
55.6
|
7.1291
|
3.7
|
52.15
|
55.85
|
80.6
|
27.5
|
170559523437
|
52.911
|
41.6465
|
HKSE
|
5208068
|
5600523
|
52.15
|
51.9
|
2.92
|
19.04
|
2025-03-17T10:59:00.000+0000
|
3067617328
|
2025-01-20 05:13:03
|
7.1291
|
5.10397
|
1.27505
|
8.59375
|
94.06632
|
-29.93069
|
-54.53802
|
-12.20591
|
92.321
|
92.321
|
1877.HK
|
Shanghai Junshi Biosciences Co., Ltd.
|
11.08
|
2.214
|
0.24
|
10.92
|
11.18
|
21.7
|
9.17
|
23963747127
|
12.3832
|
12.2066
|
HKSE
|
407600
|
1240129
|
10.92
|
10.84
|
-2.09
|
-5.3
|
2025-03-27T12:00:00.000+0000
|
2162793062
|
2025-01-20 05:12:39
|
2.214
|
7.57282
|
-12.48025
|
-23.37483
|
-12.6183
|
-25.73727
|
-80.76389
|
-57.05426
|
-53.34737
|
-53.34737
|
2269.HK
|
WuXi Biologics (Cayman) Inc.
|
18.88
|
5.1225
|
0.92
|
18.18
|
19.14
|
32.25
|
10.14
|
77525622381
|
16.6392
|
13.98955
|
HKSE
|
39330659
|
49094131
|
18.18
|
17.96
|
0.64
|
29.5
|
2025-03-24T10:59:00.000+0000
|
4106229999
|
2025-01-20 05:13:05
|
5.1225
|
11.05882
|
11.32075
|
14.42424
|
74.49168
|
-33.40388
|
-78.26137
|
-46.66667
|
100.49559
|
100.49559
|
9926.HK
|
Akeso, Inc.
|
60.65
|
2.5359
|
1.5
|
59.85
|
62.0
|
78.75
|
26.45
|
54318734370
|
64.304
|
53.32175
|
HKSE
|
6697000
|
7230628
|
60.4
|
59.15
|
-0.92
|
-65.92
|
2025-03-26T12:00:00.000+0000
|
895609800
|
2025-01-20 05:12:53
|
2.5359
|
9.77376
|
-2.64848
|
-12.35549
|
50.68323
|
46.32087
|
125.04637
|
149.58849
|
149.58849
|
149.58849
|