Logo

← Back to Stock Analysis

Peers Analysis for 6273.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
6273.T SMC Corporation 59120.0 2.4433 1410 58090.0 59170.0 93220 56460 3782206552240 63351.0 70475.25 JPX 158700 267077 58510 57710.0 2516.16 23.5 2025-02-14T06:00:00.000+0000 63975077 2025-01-20 03:47:15 2.4433 -0.55508831 -4.19705 -6.64772 -23.21081 -28.66795 -11.12447 11.69469 93.29737 302.17687
6861.T Keyence Corporation 67700.0 2.1424 1420 67020.0 68360.0 77400 52430 16418995238300 64923.2 67456.35 JPX 379900 523664 67100 66280.0 1570.84 43.1 2025-01-31T07:00:00.000+0000 242525779 2025-01-20 03:47:24 2.1424 6.66457 5.02637 2.88754 -6.89039 3.31146 9.10556 69.88708 409.98117 1511.05321
6954.T Fanuc Corporation 4670.0 3.9395 177 4471.0 4682.0 4748 3624 4369378505630 4112.08 4226.17 JPX 3144700 3405277 4490 4493.0 147.37 31.69 2025-01-27T06:00:00.000+0000 935627089 2025-01-20 03:47:53 3.9395 11.56235 15.36561 17.24831 6.42662 11.19048 3.87011 11.3761 21.61458 269.75455
6645.T OMRON Corporation 4948.0 1.5599 76 4878.0 4994.0 7065 4476 974238068100 5075.66 5528.745 JPX 569400 1188098 4898 4872.0 -6.82 -725.51 2025-02-10T06:05:00.000+0000 196895325 2025-01-20 03:47:35 1.5599 6.31715 -1.68885 -20.60334 -13.00985 -27.26738 -48.43147 -24.22665 -1.63022 182.42009
6594.T Nidec Corporation 2784.5 -0.5358 -15 2781.5 2812.5 4033 2682 3200032739356 2831.65 3178.1475 JPX 1383800 5347913 2789 2799.5 96.02 29.0 2025-01-23T06:15:00.000+0000 1149230648 2025-01-20 03:47:48 -0.5358 -4.31271 0.7781397 -2.96219 -18.52231 -2.74188 -52.29979 -28.8534 42.35685 664.84645
6506.T YASKAWA Electric Corporation 4423.0 1.7717 77 4321.0 4432.0 6877 3854 1147074208421 4097.0 5064.065 JPX 1101300 1710620 4365 4346.0 234.68 18.85 2025-04-03T07:00:00.000+0000 259343027 2025-01-20 03:47:43 1.7717 8.83366 13.06237 0.72876338 -17.95585 -23.3316 -12.06759 3.9483 201.49966 496.89609