Logo

← Back to Stock Analysis

Peers Analysis for 6645.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
6645.T OMRON Corporation 4953.0 1.6626 81.0 4878.0 4994 7065.0 4476 975222544725 5075.66 5528.745 JPX 576700 1188098 4898 4872 -6.82 -726.25 2025-02-10T06:05:00.000+0000 196895325 2025-01-20 03:52:59 1.6626 6.42458 -1.58951 -20.52311 -12.92194 -27.19389 -48.37936 -24.15008 -1.53082 182.70548
6506.T YASKAWA Electric Corporation 4435.0 2.0479 89.0 4321.0 4435 6877.0 3854 1150186324745 4097.0 5064.065 JPX 1144000 1710620 4365 4346 234.68 18.9 2025-04-03T07:00:00.000+0000 259343027 2025-01-20 03:53:10 2.0249 9.10433 13.34356 0.97927579 -17.75181 -23.14093 -11.84891 4.20682 202.24949 498.38057
6954.T Fanuc Corporation 4671.0 3.9617 178.0 4471.0 4682 4748.0 3624 4370314132719 4112.08 4226.17 JPX 3193100 3405277 4490 4493 147.37 31.7 2025-01-27T06:00:00.000+0000 935627089 2025-01-20 03:53:08 3.9617 11.58624 15.39032 17.27341 6.44941 11.21429 3.89235 11.39995 21.64063 269.83373
6861.T Keyence Corporation 67600.0 1.9916 1320.0 67020.0 68360 77400.0 52430 16394742660400 64923.2 67456.35 JPX 391000 523664 67100 66280 1570.84 43.03 2025-01-31T07:00:00.000+0000 242525779 2025-01-20 03:53:08 1.9916 6.50701 4.87124 2.73556 -7.02792 3.15886 8.9444 69.63614 409.22787 1508.67351
6273.T SMC Corporation 59140.0 2.4779 1430.0 58090.0 59170 93220.0 56460 3783486053780 63351.0 70475.25 JPX 161100 267077 58510 57710 2516.16 23.5 2025-02-14T06:00:00.000+0000 63975077 2025-01-20 03:52:44 2.4779 -0.52144659 -4.16464 -6.61614 -23.18483 -28.64382 -11.09441 11.73248 93.36276 302.31293
6503.T Mitsubishi Electric Corporation 2580.5 1.4347 36.5 2551.5 2593 2942.5 1867 5364126550263 2637.5 2540.66 JPX 1564100 5365411 2560 2544 135.6 19.03 2025-02-04T04:15:00.000+0000 2078715966 2025-01-20 03:53:04 1.4151 -0.21272481 -1.03567 9.69388 -7.49373 19.11357 75.5102 65.06718 87.02428 273.37192