6758.T
|
Sony Group Corporation
|
3214
|
0.5003
|
16
|
3146.0
|
3220.0
|
3479.0
|
2210.0
|
19095575264640
|
3165.26
|
2792.8125
|
JPX
|
10663700
|
12906252
|
3200.0
|
3198
|
183.06
|
17.56
|
2025-02-12T06:00:00.000+0000
|
5941373760
|
2025-01-17 06:45:01
|
0.5003
|
-0.64914992
|
-1.41104
|
18.53218
|
9.54329
|
10.63683
|
29.49234
|
101.10124
|
557.66319
|
918.82965
|
7974.T
|
Nintendo Co., Ltd.
|
9181
|
-4.2649
|
-409
|
8898.0
|
9597.0
|
9732.0
|
6520.0
|
10688963715748
|
8899.18
|
8297.13
|
JPX
|
18672900
|
4552422
|
9500.0
|
9590
|
281.95
|
32.56
|
2025-02-04T06:30:00.000+0000
|
1164248308
|
2025-01-17 06:45:02
|
-4.2649
|
-0.74594595
|
-2.43358
|
14.49058
|
7.07954
|
12.84415
|
72.28373
|
113.56129
|
657.19588
|
384.48549
|
7203.T
|
Toyota Motor Corporation
|
2788
|
-1.7272
|
-49
|
2786.5
|
2831.5
|
3891.0
|
2183.0
|
36661600089312
|
2798.85
|
2965.44
|
JPX
|
22690400
|
27294830
|
2819.0
|
2837
|
316.89
|
8.8
|
2025-02-05T04:25:00.000+0000
|
13149784824
|
2025-01-17 06:45:01
|
-1.7272
|
-4.91132
|
2.34949
|
9.22625
|
-11.01181
|
-5.87441
|
21.05949
|
79.17738
|
86.73811
|
1266.66667
|
9984.T
|
SoftBank Group Corp.
|
9080
|
-1.3258
|
-122
|
8990.0
|
9144.0
|
12180.0
|
6368.0
|
13139376268680
|
9099.96
|
8954.325
|
JPX
|
4769000
|
8443847
|
9100.0
|
9202
|
1478.76
|
6.14
|
2025-02-12T06:00:00.000+0000
|
1447067871
|
2025-01-17 06:45:01
|
-1.3258
|
-0.55853685
|
0.60941828
|
0.03305057
|
-13.60609
|
38.30922
|
67.77531
|
86.6009
|
165.49708
|
58.68106
|
6752.T
|
Panasonic Holdings Corporation
|
1529
|
0.2623
|
4
|
1505.0
|
1532.5
|
1668.5
|
986.9
|
3569607924311
|
1541.83
|
1347.3755
|
JPX
|
5838000
|
9637118
|
1522.0
|
1525
|
147.6
|
10.36
|
2025-01-31T06:30:00.000+0000
|
2334602959
|
2025-01-17 06:45:01
|
0.2623
|
-1.98718
|
-2.45614
|
20.34632
|
18.29787
|
9.2533
|
18.25213
|
37.31477
|
15.3527
|
-36.0251
|
7267.T
|
Honda Motor Co., Ltd.
|
1460
|
0.2747
|
4
|
1436.0
|
1468.5
|
1959.5
|
1213.5
|
6836543832740
|
1387.11
|
1579.21
|
JPX
|
24279300
|
29313886
|
1448.5
|
1456
|
204.57
|
7.14
|
2025-02-06T06:00:00.000+0000
|
4682564269
|
2025-01-17 06:45:01
|
0.2747
|
-3.75742
|
19.67213
|
-4.7619
|
-12.28597
|
-8.00252
|
27.92093
|
42.85714
|
20.86093
|
77.86874
|