6830.HK
|
Huazhong In-Vehicle Holdings Company Limited
|
0.201
|
3.0769
|
0.006
|
0.196
|
0.206
|
2.48
|
0.18
|
355607190
|
0.22904
|
1.372835
|
HKSE
|
276000
|
2229451
|
0.196
|
0.195
|
0.02
|
10.05
|
2025-03-26T12:00:00.000+0000
|
1769190000
|
2025-01-21 08:08:04
|
3.0769
|
0.5
|
-5.6338
|
-29.47368
|
-91.02679
|
-91.33621
|
-93.38816
|
-79.0625
|
-87.03226
|
-70.32203
|
6868.HK
|
Tenfu (Cayman) Holdings Company Limited
|
3.7
|
1.3699
|
0.05
|
3.7
|
3.74
|
4.99
|
3.42
|
4013371500
|
3.7202
|
4.1256
|
HKSE
|
3000
|
13951
|
3.74
|
3.65
|
0.18
|
20.56
|
2024-08-19T00:00:00.000+0000
|
1084695000
|
2025-01-21 03:13:33
|
1.3699
|
-1.59574
|
-3.64583
|
-1.33333
|
-18.85965
|
-16.85393
|
-28.84615
|
-37.81513
|
26.71233
|
1441.66667
|
6838.HK
|
Winox Holdings Limited
|
0.385
|
0.0
|
0.0
|
0.385
|
0.385
|
0.81
|
0.3
|
231000000
|
0.373
|
0.569475
|
HKSE
|
22000
|
75006
|
0.385
|
0.385
|
0.07
|
5.5
|
2025-05-27T15:00:00.000+0000
|
600000000
|
2025-01-21 03:50:28
|
0.0
|
1.31579
|
2.66667
|
-14.44444
|
-47.26027
|
-48.66667
|
-60.71429
|
-83.40517
|
-34.92994
|
-75.78616
|
6878.HK
|
Differ Group Auto Limited
|
0.066
|
-4.3478
|
-0.003
|
0.066
|
0.07
|
0.54
|
0.044
|
62001984
|
0.06762
|
0.082705
|
HKSE
|
1032600
|
1922493
|
0.07
|
0.069
|
-32.64
|
0.0
|
2025-02-26T12:00:00.000+0000
|
939424000
|
2025-01-21 08:08:04
|
-4.3478
|
-1.49254
|
0.0
|
-5.71429
|
-41.59292
|
-83.5
|
-99.66154
|
-98.56522
|
-98.71345
|
-97.41176
|
3939.HK
|
Wanguo International Mining Group Limited
|
13.48
|
0.1486
|
0.02
|
13.14
|
13.5
|
13.5
|
4.15
|
14610028400
|
11.2218
|
9.0267
|
HKSE
|
1536000
|
1042683
|
13.3
|
13.46
|
0.57
|
23.65
|
2025-03-27T12:00:00.000+0000
|
1083830000
|
2025-01-21 08:08:04
|
0.1486
|
13.27731
|
27.16981
|
41.59664
|
84.65753
|
200.22272
|
613.22751
|
732.09877
|
478.54077
|
560.78431
|
6828.HK
|
Beijing Gas Blue Sky Holdings Limited
|
0.028
|
-3.4483
|
-0.001
|
0.028
|
0.029
|
0.055
|
0.025
|
636610800
|
0.03522
|
0.03588
|
HKSE
|
17528000
|
6356969
|
0.028
|
0.029
|
0.01
|
2.8
|
2025-03-27T12:00:00.000+0000
|
22736100000
|
2025-01-21 07:58:55
|
-3.4483
|
-3.44828
|
-20.0
|
-24.32432
|
-17.64706
|
-36.36364
|
-75.86207
|
-85.71429
|
-93.0
|
-33.33333
|