6836.HK
|
Tianyun International Holdings Limited
|
3.2
|
0.0
|
0.0
|
3.19
|
3.22
|
3.25
|
3.14
|
3169638400
|
3.2
|
3.2
|
HKSE
|
136000
|
0
|
3.19
|
3.2
|
0.2
|
16.0
|
2025-04-01T12:00:00.000+0000
|
990512000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-1.53846
|
7.74411
|
95.12195
|
96.31902
|
164.46281
|
150.0
|
150.0
|
6822.HK
|
King's Flair International (Holdings) Limited
|
0.42
|
1.2048
|
0.005
|
0.41
|
0.42
|
0.7
|
0.305
|
294000000
|
0.4254
|
0.420525
|
HKSE
|
6000
|
57806
|
0.41
|
0.415
|
-0.03
|
-14.0
|
2025-05-30T19:00:00.000+0000
|
700000000
|
2025-01-22 03:16:05
|
1.2048
|
1.20482
|
-1.17647
|
0.0
|
20.0
|
-40.0
|
-67.93893
|
-65.28926
|
-50.58824
|
-59.2233
|
6896.HK
|
Golden Throat Holdings Group Company Limited
|
3.2
|
0.0
|
0.0
|
3.19
|
3.2
|
4.09
|
2.9
|
2365766400
|
3.137
|
3.2842
|
HKSE
|
16500
|
186919
|
3.19
|
3.2
|
0.38
|
8.42
|
2025-03-26T12:00:00.000+0000
|
739302000
|
2025-01-22 07:20:50
|
0.0
|
0.0
|
3.8961
|
0.31347962
|
1.91083
|
-1.23457
|
105.12821
|
164.46281
|
-34.29158
|
-34.29158
|
6839.HK
|
Yunnan Water Investment Co., Limited
|
0.184
|
10.1796
|
0.017
|
0.184
|
0.185
|
0.295
|
0.151
|
198189520
|
0.17752
|
0.19897
|
HKSE
|
1000
|
91596
|
0.185
|
0.167
|
-1.1
|
-0.17
|
2025-03-26T12:00:00.000+0000
|
1077116956
|
2025-01-22 05:45:42
|
10.1796
|
7.60234
|
7.60234
|
-12.38095
|
-1.07527
|
-22.68908
|
-79.55556
|
-89.04762
|
-97.46207
|
-97.46207
|
6866.HK
|
Zuoli Kechuang Micro-finance Company Limited
|
0.295
|
0.0
|
0.0
|
0.295
|
0.295
|
0.44
|
0.25
|
348099985
|
0.2913
|
0.31249
|
HKSE
|
40000
|
52193
|
0.295
|
0.295
|
0.06
|
4.92
|
2024-10-25T10:59:00.000+0000
|
1179999949
|
2025-01-14 05:09:46
|
0.0
|
0.0
|
3.50877
|
-4.83871
|
-7.8125
|
-3.27869
|
-24.35897
|
-35.86957
|
-79.65517
|
-83.96739
|
6830.HK
|
Huazhong In-Vehicle Holdings Company Limited
|
0.192
|
-4.4776
|
-0.009
|
0.188
|
0.2
|
2.48
|
0.18
|
339684480
|
0.22726
|
1.36229
|
HKSE
|
730000
|
2210419
|
0.19
|
0.201
|
0.02
|
9.6
|
2025-03-26T12:00:00.000+0000
|
1769190000
|
2025-01-22 08:08:32
|
-4.4776
|
-4.0
|
-9.85915
|
-34.91525
|
-91.46667
|
-91.72414
|
-93.64238
|
-79.57447
|
-75.00586
|
-71.65089
|