6868.HK
|
Tenfu (Cayman) Holdings Company Limited
|
3.7
|
0.0
|
0.0
|
3.7
|
3.7
|
4.99
|
3.42
|
4013371500
|
3.7208
|
4.1225
|
HKSE
|
2000
|
13870
|
3.7
|
3.7
|
0.18
|
20.56
|
2024-08-19T00:00:00.000+0000
|
1084695000
|
2025-01-22 05:43:57
|
0.0
|
-3.39426
|
-3.64583
|
-0.53763441
|
-19.38998
|
-16.85393
|
-28.84615
|
-38.33333
|
25.85034
|
1441.66667
|
6838.HK
|
Winox Holdings Limited
|
0.385
|
0.0
|
0.0
|
0.385
|
0.385
|
0.81
|
0.3
|
231000000
|
0.3747
|
0.56775
|
HKSE
|
2000
|
68167
|
0.385
|
0.385
|
0.07
|
5.5
|
2025-05-27T15:00:00.000+0000
|
600000000
|
2025-01-22 02:59:52
|
0.0
|
-2.53165
|
2.66667
|
-7.22892
|
-47.26027
|
-48.66667
|
-61.88119
|
-83.75527
|
-34.92994
|
-75.78616
|
6830.HK
|
Huazhong In-Vehicle Holdings Company Limited
|
0.196
|
-2.4876
|
-0.005
|
0.188
|
0.2
|
2.48
|
0.18
|
346761240
|
0.22726
|
1.36229
|
HKSE
|
448000
|
2210419
|
0.19
|
0.201
|
0.02
|
9.8
|
2025-03-26T12:00:00.000+0000
|
1769190000
|
2025-01-22 06:23:48
|
-2.4876
|
-2.0
|
-7.98122
|
-33.55932
|
-91.28889
|
-91.55172
|
-93.50993
|
-79.14894
|
-74.48515
|
-71.06029
|
6828.HK
|
Beijing Gas Blue Sky Holdings Limited
|
0.029
|
3.5714
|
0.001
|
0.029
|
0.03
|
0.055
|
0.025
|
659346900
|
0.035
|
0.0358
|
HKSE
|
12816000
|
6590905
|
0.029
|
0.028
|
0.01
|
2.9
|
2025-03-27T12:00:00.000+0000
|
22736100000
|
2025-01-22 06:45:49
|
3.5714
|
3.57143
|
-17.14286
|
-19.44444
|
-12.12121
|
-34.09091
|
-75.0
|
-85.5
|
-92.92683
|
-30.95238
|
3788.HK
|
China Hanking Holdings Limited
|
0.83
|
3.75
|
0.03
|
0.8
|
0.83
|
1.37
|
0.65
|
1626800000
|
0.7816
|
0.89595
|
HKSE
|
342000
|
235225
|
0.83
|
0.8
|
0.13
|
6.38
|
2025-03-17T10:59:00.000+0000
|
1960000000
|
2025-01-22 06:41:06
|
3.75
|
3.75
|
9.21053
|
-2.35294
|
-4.5977
|
16.90141
|
-43.91892
|
-60.84906
|
-36.64122
|
277.27273
|
6898.HK
|
China Aluminum Cans Holdings Limited
|
0.54
|
-10.0
|
-0.06
|
0.54
|
0.55
|
1.5
|
0.5
|
574005014
|
0.5858
|
0.63725
|
HKSE
|
8000
|
50322
|
0.55
|
0.6
|
0.02
|
27.0
|
2025-03-25T12:00:00.000+0000
|
1062972249
|
2025-01-20 07:48:24
|
-10.0
|
-10.0
|
-14.28571
|
-21.73913
|
-14.28571
|
-5.26316
|
10.20408
|
-3.57143
|
-69.14286
|
-59.09091
|