6896.HK
|
Golden Throat Holdings Group Company Limited
|
3.2
|
0.0
|
0.0
|
3.19
|
3.2
|
4.09
|
2.9
|
2365766400
|
3.137
|
3.2842
|
HKSE
|
16500
|
186919
|
3.19
|
3.2
|
0.38
|
8.42
|
2025-03-26T12:00:00.000+0000
|
739302000
|
2025-01-22 07:20:50
|
0.0
|
0.0
|
3.8961
|
0.31347962
|
1.91083
|
-1.23457
|
105.12821
|
164.46281
|
-34.29158
|
-34.29158
|
6836.HK
|
Tianyun International Holdings Limited
|
3.2
|
0.0
|
0.0
|
3.19
|
3.22
|
3.26
|
3.14
|
3169638400
|
3.2
|
3.2
|
HKSE
|
136000
|
0
|
3.19
|
3.2
|
0.2
|
16.0
|
2025-04-01T12:00:00.000+0000
|
990512000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-1.53846
|
7.74411
|
95.12195
|
96.31902
|
164.46281
|
150.0
|
150.0
|
6822.HK
|
King's Flair International (Holdings) Limited
|
0.42
|
1.2048
|
0.005
|
0.41
|
0.42
|
0.7
|
0.305
|
294000000
|
0.4254
|
0.420525
|
HKSE
|
6000
|
57806
|
0.41
|
0.415
|
-0.03
|
-14.0
|
2025-05-30T19:00:00.000+0000
|
700000000
|
2025-01-22 03:16:05
|
1.2048
|
1.20482
|
-1.17647
|
0.0
|
20.0
|
-40.0
|
-67.93893
|
-65.28926
|
-50.58824
|
-59.2233
|
6830.HK
|
Huazhong In-Vehicle Holdings Company Limited
|
0.192
|
-4.4776
|
-0.009
|
0.188
|
0.2
|
2.48
|
0.18
|
339684480
|
0.22726
|
1.36229
|
HKSE
|
730000
|
2210419
|
0.19
|
0.201
|
0.02
|
9.6
|
2025-03-26T12:00:00.000+0000
|
1769190000
|
2025-01-22 08:08:32
|
-4.4776
|
-4.0
|
-9.85915
|
-34.91525
|
-91.46667
|
-91.72414
|
-93.64238
|
-79.57447
|
-75.00586
|
-71.65089
|
6893.HK
|
Hin Sang Group (International) Holding Co. Ltd.
|
0.255
|
4.0816
|
0.01
|
0.24
|
0.255
|
0.335
|
0.22
|
278409000
|
0.25438
|
0.279845
|
HKSE
|
18000
|
3258
|
0.24
|
0.245
|
-0.04
|
-6.37
|
2024-11-28T12:04:47.000+0000
|
1091800000
|
2025-01-22 06:52:07
|
4.0816
|
4.08163
|
-1.92308
|
-1.92308
|
-7.27273
|
-7.27273
|
-22.72727
|
-63.04348
|
-74.5
|
-81.38686
|
6826.HK
|
Shanghai Haohai Biological Technology Co., Ltd.
|
24.85
|
-1.7787
|
-0.45
|
24.85
|
25.1
|
43.4
|
23.8
|
12968329222
|
27.062
|
30.754072
|
HKSE
|
52740
|
279660
|
25.1
|
25.3
|
1.95
|
12.74
|
2025-03-06T10:59:00.000+0000
|
521864355
|
2025-01-22 08:08:32
|
-1.7787
|
-2.35756
|
-6.92884
|
-26.15156
|
-21.85535
|
-2.12682
|
-31.52384
|
-22.4407
|
-40.42196
|
-40.42196
|