Logo

← Back to Stock Analysis

Peers Analysis for 6954.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
6954.T Fanuc Corporation 4493.0 1.3306 59.0 4401.0 4497.0 4748 3624.0 4203772510877 4108.4 4224.615 JPX 4531400 3374754 4435.0 4434.0 147.1 30.54 2025-01-27T06:00:00.000+0000 935627089 2025-01-17 06:45:01 1.3306 7.33397 10.99308 12.80442 2.39289 6.97619 -0.06672598 7.15478 17.00521 255.7403
6861.T Keyence Corporation 66280.0 2.1578 1400.0 64920.0 66280.0 77400 52430.0 16074608632120 64942.4 67468.1 JPX 625900 519367 65140.0 64880.0 1570.1 42.21 2025-01-31T07:00:00.000+0000 242525779 2025-01-17 06:45:01 2.1578 4.42729 2.82346 0.72948328 -8.84335 1.14451 6.81708 66.32371 399.28437 1477.26154
6506.T YASKAWA Electric Corporation 4346.0 4.7481 197.0 4078.0 4374.0 6877 3854.0 1127104795342 4100.66 5073.835 JPX 2830500 1697628 4095.0 4149.0 234.85 18.51 2025-04-03T07:00:00.000+0000 259343027 2025-01-17 06:45:01 4.7481 6.93898 11.09407 -1.02482 -19.38416 -24.66632 -13.59841 2.13866 196.25085 486.50472
6594.T Nidec Corporation 2799.5 -1.0253 -29.0 2755.0 2818.0 4033 2682.0 3217271199076 2834.1 3179.73 JPX 5230200 5314905 2802.5 2828.5 96.17 29.11 2025-01-23T06:15:00.000+0000 1149230648 2025-01-17 06:45:01 -1.0253 -3.79725 1.32103 -2.43945 -18.08339 -2.21795 -52.04283 -28.47014 43.12372 668.96665
6981.T Murata Manufacturing Co., Ltd. 2353.5 -0.1908 -4.5 2308.5 2370.5 3816 2308.5 4343195209820 2540.28 2877.38 JPX 12787800 6036583 2358.0 2358.0 99.01 23.77 2025-02-03T06:00:00.000+0000 1845419677 2025-01-17 06:45:01 -0.1908 -6.64419 -2.76802 -15.44818 -35.46751 -20.82422 -17.89152 4.06073 55.34653 946.09299
8035.T Tokyo Electron Limited 26655.0 0.0188 5.0 26325.0 27030.0 40860 20450.0 12285642971955 23930.1 28859.1 JPX 4021500 4076350 26600.0 26650.0 1013.37 26.3 2025-02-06T06:30:00.000+0000 460913261 2025-01-17 06:45:01 0.0188 -0.16853933 13.66738 13.42553 -14.48508 -5.57917 29.84735 217.60538 854.78773 946.7678