6963.T
|
ROHM Co., Ltd.
|
1475.0
|
-0.6399
|
-9.5
|
1461.5
|
1490.5
|
2772
|
1367.0
|
569323228750
|
1451.1
|
1823.865
|
JPX
|
1027600
|
4575764
|
1484.5
|
1484.5
|
44.38
|
33.24
|
2025-02-03T06:00:00.000+0000
|
385981850
|
2025-01-21 01:20:17
|
-0.6399
|
3.47247
|
4.68417
|
-13.20977
|
-35.61763
|
-45.94099
|
-41.75716
|
-35.65976
|
-20.27027
|
-67.48416
|
6723.T
|
Renesas Electronics Corporation
|
2057.0
|
1.1308
|
23.0
|
2045.0
|
2088.0
|
3397
|
1821.0
|
3686049301891
|
2027.8
|
2414.6475
|
JPX
|
1822100
|
9830418
|
2082.0
|
2034.0
|
147.26
|
13.97
|
2025-02-06T10:59:00.000+0000
|
1791953963
|
2025-01-21 01:20:27
|
1.1799
|
3.15789
|
1.40429
|
-1.34228
|
-33.95379
|
-21.98635
|
48.91462
|
151.58924
|
172.58278
|
-62.09945
|
6981.T
|
Murata Manufacturing Co., Ltd.
|
2423.5
|
0.186
|
4.5
|
2415.5
|
2458.0
|
3816
|
2308.5
|
4472374587210
|
2531.81
|
2875.3076
|
JPX
|
2042300
|
6160657
|
2450.0
|
2419.0
|
98.85
|
24.52
|
2025-02-03T06:00:00.000+0000
|
1845419677
|
2025-01-21 01:20:26
|
0.2274
|
-3.29079
|
-0.6352459
|
-12.89743
|
-33.5207
|
-20.53425
|
-15.94235
|
7.20002
|
64.06477
|
977.65135
|
6762.T
|
TDK Corporation
|
1879.5
|
0.0532
|
1.0
|
1877.0
|
1922.0
|
2241
|
1349.0
|
3566252435288
|
1988.67
|
1845.4685
|
JPX
|
2338100
|
7516038
|
1900.0
|
1878.5
|
71.13
|
26.42
|
2025-01-31T06:00:00.000+0000
|
1897447425
|
2025-01-21 01:20:26
|
0.1597
|
-0.94761779
|
-6.8103
|
3.29399
|
-12.73191
|
25.83601
|
122.13695
|
124.1669
|
277.30363
|
88.27615
|
8035.T
|
Tokyo Electron Limited
|
26845.0
|
0.7317
|
195.0
|
26610.0
|
27345.0
|
40860
|
20450.0
|
12373216491545
|
24002.1
|
28794.275
|
JPX
|
1782600
|
4070561
|
27040.0
|
26650.0
|
1015.37
|
26.44
|
2025-02-06T06:30:00.000+0000
|
460913261
|
2025-01-21 01:20:22
|
0.7505
|
1.91687
|
15.23605
|
14.25532
|
-13.85948
|
-6.44599
|
31.39466
|
219.92889
|
851.99938
|
954.42564
|
6594.T
|
Nidec Corporation
|
2781.0
|
-0.5898
|
-16.5
|
2769.5
|
2830.0
|
4033
|
2682.0
|
3196010432088
|
2831.65
|
3178.1475
|
JPX
|
1321900
|
5347913
|
2830.0
|
2797.5
|
96.02
|
28.96
|
2025-01-23T06:15:00.000+0000
|
1149230648
|
2025-01-21 01:20:23
|
-0.5719
|
-3.08362
|
1.14545
|
-3.06674
|
-18.6101
|
-3.78762
|
-52.18737
|
-28.93005
|
39.75631
|
664.02241
|