6971.T
|
Kyocera Corporation
|
1603.5
|
1.1353
|
18.0
|
1581.0
|
1617.5
|
2333.5
|
1443.5
|
2258922156917
|
1533.66
|
1731.51
|
JPX
|
1175900
|
4967150
|
1581.0
|
1585.5
|
57.24
|
28.01
|
2025-02-03T06:00:00.000+0000
|
1408744719
|
2025-01-20 03:49:43
|
1.1353
|
-0.09345794
|
5.73689
|
-5.67647
|
-17.57903
|
-27.67253
|
-6.51509
|
-16.77696
|
23.44111
|
30.69738
|
7751.T
|
Canon Inc.
|
4936.0
|
1.1061
|
54.0
|
4890.0
|
4952.0
|
5274.0
|
3704.0
|
4659533983512
|
5034.3
|
4724.435
|
JPX
|
686500
|
2555408
|
4896.0
|
4882.0
|
305.61
|
16.15
|
2025-01-30T10:59:00.000+0000
|
943989867
|
2025-01-20 03:50:01
|
1.1061
|
-0.86362723
|
-3.10169
|
-2.31546
|
10.12941
|
31.97861
|
80.83898
|
59.48304
|
30.32343
|
80.58559
|
6762.T
|
TDK Corporation
|
1870.5
|
1.7682
|
32.5
|
1845.0
|
1889.5
|
2241.0
|
1349.0
|
3549175408463
|
1988.67
|
1845.4685
|
JPX
|
1953300
|
7516038
|
1861.5
|
1838.0
|
71.13
|
26.3
|
2025-01-31T06:00:00.000+0000
|
1897447425
|
2025-01-20 03:49:51
|
1.7682
|
-0.66383431
|
-6.28758
|
2.69009
|
-13.24212
|
27.29686
|
121.36095
|
122.85633
|
281.73469
|
87.17541
|
6501.T
|
Hitachi, Ltd.
|
3798.0
|
2.7319
|
101.0
|
3730.0
|
3827.0
|
4147.0
|
2231.0
|
17460924220116
|
3913.8
|
3525.515
|
JPX
|
5654800
|
12747667
|
3730.0
|
3697.0
|
145.29
|
26.14
|
2025-01-31T06:00:00.000+0000
|
4597399742
|
2025-01-20 03:50:04
|
2.7319
|
-0.28878971
|
-3.72624
|
-5.42829
|
4.57048
|
69.55357
|
197.46241
|
313.5453
|
331.98362
|
124.73373
|
6702.T
|
Fujitsu Limited
|
2718.0
|
1.5695
|
42.0
|
2688.0
|
2740.5
|
3189.0
|
1992.5
|
4974734240370
|
2793.23
|
2660.1875
|
JPX
|
1259200
|
5128761
|
2695.5
|
2676.0
|
134.87
|
20.15
|
2025-01-31T06:00:00.000+0000
|
1830292215
|
2025-01-20 03:50:03
|
1.5508
|
-2.98108
|
-2.2482
|
-12.1119
|
2.70219
|
35.16538
|
47.44981
|
147.49545
|
350.43925
|
157.09555
|
6503.T
|
Mitsubishi Electric Corporation
|
2577.5
|
1.3168
|
33.5
|
2551.5
|
2593.0
|
2942.5
|
1867.0
|
5357890402365
|
2637.5
|
2540.66
|
JPX
|
1554100
|
5365411
|
2560.0
|
2544.0
|
135.6
|
19.01
|
2025-02-04T04:15:00.000+0000
|
2078715966
|
2025-01-20 03:49:56
|
1.3168
|
-0.30941791
|
-1.13157
|
9.58759
|
-7.58336
|
18.99815
|
75.34014
|
64.90723
|
86.84306
|
273.01013
|