6993.HK
|
Blue Moon Group Holdings Limited
|
3.59
|
3.1609
|
0.11
|
3.38
|
3.62
|
4.44
|
1.68
|
21004486959
|
3.5716
|
2.556
|
HKSE
|
2199600
|
2864230
|
3.48
|
3.48
|
-0.03
|
-119.67
|
2025-04-01T12:00:00.000+0000
|
5850832022
|
2025-01-20 07:24:16
|
3.1609
|
11.49068
|
10.46154
|
23.3677
|
62.44344
|
105.14286
|
-49.00568
|
-75.87366
|
-75.87366
|
-75.87366
|
6618.HK
|
JD Health International Inc.
|
29.7
|
5.1327
|
1.45
|
28.8
|
30.5
|
38.3
|
19.48
|
94997529000
|
28.374
|
25.9856
|
HKSE
|
9228145
|
8665562
|
29.0
|
28.25
|
0.89
|
33.37
|
2025-03-18T10:59:00.000+0000
|
3198570000
|
2025-01-20 07:25:31
|
5.1327
|
4.39367
|
5.31915
|
8.39416
|
44.52555
|
11.65414
|
-57.72242
|
-73.0
|
-73.0
|
-73.0
|
9633.HK
|
Nongfu Spring Co., Ltd.
|
35.55
|
2.4496
|
0.85
|
34.7
|
36.0
|
48.8
|
23.55
|
388069166059
|
33.819
|
35.06075
|
HKSE
|
5873000
|
11528289
|
34.7
|
34.7
|
1.18
|
30.13
|
2025-03-24T10:59:00.000+0000
|
10916150944
|
2025-01-20 07:25:27
|
2.4496
|
1.13798
|
3.04348
|
15.23501
|
5.33333
|
-10.22727
|
-19.57014
|
7.40181
|
7.40181
|
7.40181
|
2158.HK
|
Yidu Tech Inc.
|
4.36
|
1.6317
|
0.07
|
4.27
|
4.42
|
6.42
|
2.82
|
4452107599
|
5.0342
|
4.00875
|
HKSE
|
4541000
|
27794376
|
4.36
|
4.29
|
-0.17
|
-25.65
|
2025-06-25T16:00:00.000+0000
|
1021125596
|
2025-01-20 07:25:12
|
1.6317
|
-0.6833713
|
-12.27364
|
21.44847
|
26.01156
|
17.2043
|
-79.03846
|
-93.31288
|
-93.31288
|
-93.31288
|
6690.HK
|
Haier Smart Home Co., Ltd.
|
25.95
|
1.5656
|
0.4
|
25.75
|
26.7
|
36.45
|
20.7
|
264125351666
|
26.904
|
27.03625
|
HKSE
|
7683510
|
12515057
|
25.8
|
25.55
|
2.12
|
12.24
|
2025-03-25T10:59:00.000+0000
|
10178240912
|
2025-01-20 07:25:43
|
1.5656
|
4.21687
|
-3.17164
|
-17.09265
|
9.49367
|
22.40566
|
-20.39877
|
2.36686
|
2.36686
|
2.36686
|
9992.HK
|
Pop Mart International Group Limited
|
88.2
|
0.6849
|
0.6
|
86.75
|
89.6
|
96.9
|
16.9
|
116982026847
|
86.39
|
54.27575
|
HKSE
|
4395858
|
8505097
|
87.9
|
87.6
|
1.22
|
72.3
|
2025-03-20T12:00:00.000+0000
|
1326326835
|
2025-01-20 07:25:43
|
0.6849
|
6.00962
|
-6.51828
|
37.92025
|
112.01923
|
412.19512
|
109.25267
|
27.82609
|
27.82609
|
27.82609
|