7205.T
|
Hino Motors, Ltd.
|
602.3
|
0.2163
|
1.3
|
592.0
|
606.5
|
611.7
|
356.7
|
345747328194
|
465.546
|
451.977
|
JPX
|
5384100
|
4946050
|
599.8
|
601.0
|
-352.91
|
-1.71
|
2025-01-30T06:00:00.000+0000
|
574045041
|
2025-01-20 05:14:47
|
0.2163
|
17.27025
|
26.45392
|
29.49903
|
37.82609
|
21.92308
|
-37.52075
|
-46.12701
|
-63.89089
|
77.14706
|
7261.T
|
Mazda Motor Corporation
|
1025.0
|
1.2846
|
13.0
|
1012.5
|
1030.5
|
1961.0
|
942.2
|
646109304525
|
1014.938
|
1288.6195
|
JPX
|
3281100
|
10386681
|
1017.0
|
1012.0
|
213.94
|
4.79
|
2025-02-07T04:00:00.000+0000
|
630350541
|
2025-01-20 05:14:47
|
1.2846
|
-1.81992
|
4.46392
|
-2.42742
|
-28.49669
|
-40.81986
|
9.86066
|
0.78662734
|
-59.29309
|
-53.30296
|
8331.T
|
The Chiba Bank, Ltd.
|
1261.0
|
1.2445
|
15.5
|
1254.0
|
1277.0
|
1527.5
|
964.0
|
902236789012
|
1230.26
|
1260.033
|
JPX
|
1603000
|
2984584
|
1258.0
|
1245.5
|
91.3
|
13.81
|
2025-02-07T06:00:00.000+0000
|
715493092
|
2025-01-20 05:14:42
|
1.2445
|
4.99584
|
2.98081
|
8.10116
|
-9.73515
|
20.49689
|
75.62674
|
100.15873
|
67.90945
|
125.17857
|
6471.T
|
NSK Ltd.
|
667.9
|
1.3352
|
8.8
|
662.0
|
670.8
|
904.0
|
647.3
|
326465840539
|
670.68
|
744.2545
|
JPX
|
1183100
|
2024594
|
665.1
|
659.1
|
23.46
|
28.47
|
2025-01-31T06:00:00.000+0000
|
488794491
|
2025-01-20 05:14:47
|
1.3352
|
0.43609023
|
1.4583
|
-4.4902
|
-17.24693
|
-15.70112
|
-15.02545
|
-35.65511
|
-50.96182
|
-4.58571
|
7752.T
|
Ricoh Company, Ltd.
|
1698.5
|
1.3425
|
22.5
|
1674.5
|
1707.0
|
1841.0
|
1095.0
|
996351714343
|
1728.94
|
1514.88
|
JPX
|
404700
|
1803433
|
1677.5
|
1676.0
|
62.51
|
27.17
|
2025-02-13T06:00:00.000+0000
|
586606838
|
2025-01-20 05:14:48
|
1.3425
|
1.28205
|
-3.65854
|
4.13857
|
15.15254
|
44.43027
|
59.48357
|
35.12331
|
46.80207
|
45.17094
|
8601.T
|
Daiwa Securities Group Inc.
|
1038.0
|
2.266
|
23.0
|
1025.0
|
1041.5
|
1353.5
|
848.6
|
1463887824090
|
1029.03
|
1099.71
|
JPX
|
1978900
|
4860322
|
1027.5
|
1015.0
|
101.5
|
10.23
|
2025-01-31T00:00:00.000+0000
|
1410296555
|
2025-01-20 05:13:46
|
2.266
|
2.97619
|
2.61987
|
-1.14286
|
-20.12312
|
0.43541364
|
46.17659
|
80.67885
|
21.41771
|
-39.58091
|