7261.T
|
Mazda Motor Corporation
|
1024.0
|
1.1858
|
12.0
|
1012.5
|
1030.5
|
1961.0
|
942.2
|
645478953984
|
1014.938
|
1288.6195
|
JPX
|
2658600
|
10386681
|
1017.0
|
1012.0
|
213.94
|
4.79
|
2025-02-07T04:00:00.000+0000
|
630350541
|
2025-01-20 03:55:21
|
1.1858
|
-1.91571
|
4.36201
|
-2.52261
|
-28.56645
|
-40.8776
|
9.75348
|
0.68829892
|
-59.3328
|
-53.34852
|
7270.T
|
Subaru Corporation
|
2653.5
|
3.2289
|
83.0
|
2605.5
|
2682.5
|
3614.0
|
2166.5
|
1884492258981
|
2575.51
|
2898.9875
|
JPX
|
1372500
|
3590677
|
2628.0
|
2570.5
|
529.78
|
5.01
|
2025-02-07T04:00:00.000+0000
|
710191166
|
2025-01-20 03:55:21
|
3.2289
|
-0.84080717
|
3.34956
|
2.21495
|
-16.21408
|
-8.46844
|
23.64865
|
-7.07407
|
-37.98785
|
282.90043
|
7201.T
|
Nissan Motor Co., Ltd.
|
425.0
|
0.0471
|
0.2
|
424.2
|
437.4
|
651.5
|
337.6
|
1471144416025
|
419.698
|
471.4865
|
JPX
|
21632800
|
80265367
|
427.0
|
424.8
|
40.06
|
10.61
|
2025-02-06T07:25:00.000+0000
|
3461516273
|
2025-01-20 03:55:27
|
0.0471
|
-5.32413
|
-4.45144
|
7.45891
|
-21.34
|
-25.5431
|
-30.96166
|
-33.33333
|
-57.32932
|
6.25
|
7269.T
|
Suzuki Motor Corporation
|
1785.5
|
2.4089
|
42.0
|
1753.5
|
1799.0
|
1973.0
|
1300.0
|
3444729154320
|
1713.28
|
1715.22
|
JPX
|
2111000
|
7384152
|
1755.5
|
1743.5
|
173.13
|
10.31
|
2025-02-06T06:00:00.000+0000
|
1929279840
|
2025-01-20 03:55:26
|
2.4089
|
1.27623
|
0.93273036
|
19.3516
|
-2.61794
|
9.37213
|
55.59913
|
41.11836
|
92.16902
|
439.83371
|
7267.T
|
Honda Motor Co., Ltd.
|
1474.5
|
0.9932
|
14.5
|
1458.5
|
1491.5
|
1959.5
|
1213.5
|
6904441014641
|
1387.91
|
1577.3625
|
JPX
|
11948900
|
29525886
|
1464.0
|
1460.0
|
204.55
|
7.21
|
2025-02-06T06:00:00.000+0000
|
4682564269
|
2025-01-20 03:55:26
|
0.9932
|
-2.80158
|
20.86066
|
-3.81605
|
-11.41484
|
-7.08885
|
29.19138
|
44.27593
|
22.06126
|
79.63525
|
7211.T
|
Mitsubishi Motors Corporation
|
469.8
|
0.2347
|
1.1
|
466.2
|
483.1
|
572.9
|
350.0
|
684662413153
|
461.556
|
441.665
|
JPX
|
8385500
|
14681422
|
471.0
|
468.7
|
84.13
|
5.58
|
2025-02-03T06:05:00.000+0000
|
1457348687
|
2025-01-20 03:55:26
|
0.2347
|
-3.23378
|
0.17057569
|
17.15711
|
0.12787724
|
3.84615
|
45.0
|
3.48018
|
-55.38462
|
-79.57391
|