8035.T
|
Tokyo Electron Limited
|
26655.0
|
0.0188
|
5.0
|
26325.0
|
27030.0
|
40860
|
20450.0
|
12285642971955
|
23930.1
|
28859.1
|
JPX
|
4021500
|
4076350
|
26600
|
26650
|
1013.37
|
26.3
|
2025-02-06T06:30:00.000+0000
|
460913261
|
2025-01-17 06:45:01
|
0.0188
|
-0.16853933
|
13.66738
|
13.42553
|
-14.48508
|
-5.57917
|
29.84735
|
217.60538
|
854.78773
|
946.7678
|
4063.T
|
Shin-Etsu Chemical Co., Ltd.
|
5086.0
|
-1.4914
|
-77.0
|
5043.0
|
5138.0
|
6926
|
5013.0
|
9983606152842
|
5423.36
|
5939.0
|
JPX
|
4006000
|
4796457
|
5126
|
5163
|
257.09
|
19.78
|
2025-01-29T06:00:00.000+0000
|
1962958347
|
2025-01-17 06:45:00
|
-1.4914
|
-2.00385
|
-0.72223307
|
-14.8359
|
-24.46161
|
-11.80857
|
35.05045
|
101.8254
|
228.42567
|
424.871
|
6857.T
|
Advantest Corporation
|
9158.0
|
-0.4024
|
-37.0
|
8888.0
|
9337.0
|
10430
|
4952.0
|
6770858942544
|
9131.86
|
6999.98
|
JPX
|
15078100
|
16311681
|
9199
|
9195
|
142.71
|
64.17
|
2025-01-29T06:00:00.000+0000
|
739338168
|
2025-01-17 06:45:00
|
-0.4024
|
-8.23647
|
5.3855
|
14.93474
|
49.08025
|
58.16926
|
258.7855
|
493.71151
|
2611.47298
|
2457.02918
|
6861.T
|
Keyence Corporation
|
66280.0
|
2.1578
|
1400.0
|
64920.0
|
66280.0
|
77400
|
52430.0
|
16074608632120
|
64942.4
|
67468.1
|
JPX
|
625900
|
519367
|
65140
|
64880
|
1570.1
|
42.21
|
2025-01-31T07:00:00.000+0000
|
242525779
|
2025-01-17 06:45:01
|
2.1578
|
4.42729
|
2.82346
|
0.72948328
|
-8.84335
|
1.14451
|
6.81708
|
66.32371
|
399.28437
|
1477.26154
|
6981.T
|
Murata Manufacturing Co., Ltd.
|
2353.5
|
-0.1908
|
-4.5
|
2308.5
|
2370.5
|
3816
|
2308.5
|
4343195209820
|
2540.28
|
2877.38
|
JPX
|
12787800
|
6036583
|
2358
|
2358
|
99.01
|
23.77
|
2025-02-03T06:00:00.000+0000
|
1845419677
|
2025-01-17 06:45:01
|
-0.1908
|
-6.64419
|
-2.76802
|
-15.44818
|
-35.46751
|
-20.82422
|
-17.89152
|
4.06073
|
55.34653
|
946.09299
|
6954.T
|
Fanuc Corporation
|
4493.0
|
1.3306
|
59.0
|
4401.0
|
4497.0
|
4748
|
3624.0
|
4203772510877
|
4108.4
|
4224.615
|
JPX
|
4531400
|
3374754
|
4435
|
4434
|
147.1
|
30.54
|
2025-01-27T06:00:00.000+0000
|
935627089
|
2025-01-17 06:45:01
|
1.3306
|
7.33397
|
10.99308
|
12.80442
|
2.39289
|
6.97619
|
-0.06672598
|
7.15478
|
17.00521
|
255.7403
|