8060.HK
|
Global Link Communications Holdings Limited
|
0.081
|
0.0
|
0.0
|
0.081
|
0.081
|
0.16
|
0.031
|
26436861
|
0.08322
|
0.078455
|
HKSE
|
10000
|
1259
|
0.081
|
0.081
|
-0.01
|
-8.1
|
2025-02-06T08:00:00.000+0000
|
326381000
|
2025-01-17 07:35:35
|
0.0
|
1.25
|
-2.40964
|
-3.57143
|
-14.73684
|
52.83019
|
-43.75
|
-70.0
|
-96.47826
|
-98.09412
|
8092.HK
|
ITE (Holdings) Limited
|
0.025
|
4.1667
|
0.001
|
0.025
|
0.025
|
0.039
|
0.021
|
23137700
|
0.0247
|
0.025615
|
HKSE
|
44000
|
54193
|
0.025
|
0.024
|
0.0022
|
11.36
|
2025-01-31T10:59:00.000+0000
|
925508000
|
2025-01-16 07:07:59
|
4.1667
|
4.16667
|
-3.84615
|
-7.40741
|
-3.84615
|
4.16667
|
-39.02439
|
-24.24242
|
-78.44828
|
-93.75
|
8076.HK
|
Sing Lee Software (Group) Limited
|
0.019
|
-5.0
|
-0.001
|
0.019
|
0.021
|
0.038
|
0.011
|
25027560
|
0.02206
|
0.01661
|
HKSE
|
445000
|
454977
|
0.02
|
0.02
|
-0.01
|
-1.9
|
2024-11-11T13:29:16.000+0000
|
1317240000
|
2025-01-17 07:13:58
|
-5.0
|
-9.52381
|
-13.63636
|
5.55556
|
58.33333
|
35.71429
|
-70.3125
|
-89.44444
|
-88.63555
|
-94.85478
|
8106.HK
|
Shenghua Lande Scitech Limited
|
0.075
|
4.1667
|
0.003
|
0.075
|
0.075
|
0.94
|
0.053
|
36471308
|
0.07644
|
0.07074
|
HKSE
|
5000
|
48306
|
0.075
|
0.072
|
-0.08
|
-0.94
|
2025-03-24T10:59:00.000+0000
|
486284106
|
2025-01-15 02:14:26
|
4.1667
|
4.16667
|
-6.25
|
-6.25
|
25.0
|
-1.31579
|
-51.2987
|
-66.66667
|
-82.75862
|
-93.11927
|
8050.HK
|
Quantum Thinking Limited
|
0.212
|
0.9524
|
0.002
|
0.211
|
0.212
|
0.58
|
0.026
|
287525000
|
0.17904
|
0.153045
|
HKSE
|
34000
|
310641
|
0.211
|
0.21
|
-0.01
|
-21.2
|
2025-02-13T09:54:23.000+0000
|
1356250000
|
2025-01-20 03:33:01
|
0.9524
|
0.95238095
|
-39.42857
|
32.5
|
50.35461
|
-18.46154
|
-45.64103
|
-22.90909
|
-93.3123
|
-81.56522
|
8081.HK
|
Hang Tai Yue Group Holdings Limited
|
0.048
|
0.0
|
0.0
|
0.044
|
0.048
|
0.11
|
0.031
|
247489440
|
0.04484
|
0.04954
|
HKSE
|
45920
|
2006898
|
0.045
|
0.048
|
-0.01
|
-4.8
|
2024-11-11T11:44:38.000+0000
|
5156030000
|
2025-01-17 07:50:37
|
0.0
|
-2.04082
|
11.62791
|
-5.88235
|
-4.0
|
-36.0
|
-50.0
|
118.18182
|
-96.01425
|
-97.59864
|