8083.HK
|
China Youzan Limited
|
0.113
|
3.6697
|
0.004
|
0.11
|
0.116
|
0.18
|
0.052
|
3718994591
|
0.1145
|
0.090495
|
HKSE
|
110952000
|
122415222
|
0.11
|
0.109
|
-0.02
|
-5.65
|
2025-04-01T12:00:00.000+0000
|
32911456560
|
2025-01-17 08:08:13
|
3.6697
|
4.62963
|
-12.4031
|
-5.04202
|
68.65672
|
26.96629
|
-69.86667
|
-81.16667
|
-82.34375
|
-71.75
|
2013.HK
|
Weimob Inc.
|
2.4
|
8.1081
|
0.18
|
2.29
|
2.53
|
3.69
|
1.1
|
8629418400
|
2.1058
|
1.625
|
HKSE
|
698302485
|
257877647
|
2.36
|
2.22
|
-0.32
|
-7.5
|
2025-03-26T10:59:00.000+0000
|
3595591000
|
2025-01-17 08:08:14
|
8.1081
|
25.0
|
17.07317
|
41.17647
|
71.42857
|
27.65957
|
-64.80938
|
-48.16415
|
-18.08874
|
-18.08874
|
9923.HK
|
Yeahka Limited
|
7.88
|
-0.6305
|
-0.05
|
7.71
|
8.18
|
16.58
|
6.95
|
3641836560
|
9.931
|
10.6548
|
HKSE
|
9693200
|
4749510
|
7.94
|
7.93
|
0.03
|
262.67
|
2025-03-19T10:59:00.000+0000
|
462162000
|
2025-01-17 08:08:14
|
-0.6305
|
2.60417
|
-9.73654
|
-29.00901
|
-28.10219
|
-42.39766
|
-68.09717
|
-55.37939
|
-55.37939
|
-55.37939
|
0909.HK
|
Ming Yuan Cloud Group Holdings Limited
|
2.56
|
1.5873
|
0.04
|
2.47
|
2.57
|
4.45
|
1.57
|
4679746560
|
2.722
|
2.40715
|
HKSE
|
2835000
|
7978849
|
2.53
|
2.52
|
-0.21
|
-12.19
|
2025-03-17T10:59:00.000+0000
|
1828026000
|
2025-01-17 08:08:13
|
1.5873
|
7.56303
|
-5.18519
|
-8.8968
|
31.28205
|
16.89498
|
-84.7981
|
-91.66124
|
-91.66124
|
-91.66124
|
8111.HK
|
China Technology Industry Group Limited
|
0.198
|
2.0619
|
0.004
|
0.198
|
0.198
|
0.203
|
0.065
|
91273446
|
0.17124
|
0.111335
|
HKSE
|
20000
|
37725
|
0.198
|
0.194
|
-0.11
|
-1.8
|
2025-02-07T08:32:37.000+0000
|
460977000
|
2025-01-15 08:08:28
|
2.0619
|
2.59067
|
8.79121
|
66.38655
|
127.58621
|
153.84615
|
3.66492
|
-47.2
|
-65.56522
|
-90.57143
|
8081.HK
|
Hang Tai Yue Group Holdings Limited
|
0.048
|
0.0
|
0.0
|
0.044
|
0.048
|
0.11
|
0.031
|
247489440
|
0.04484
|
0.04954
|
HKSE
|
45920
|
2006898
|
0.045
|
0.048
|
-0.01
|
-4.8
|
2024-11-11T11:44:38.000+0000
|
5156030000
|
2025-01-17 07:50:37
|
0.0
|
-2.04082
|
11.62791
|
-5.88235
|
-4.0
|
-36.0
|
-50.0
|
118.18182
|
-96.01425
|
-97.59864
|