8308.T
|
Resona Holdings, Inc.
|
1140.0
|
1.9678
|
22.0
|
1129.5
|
1146.0
|
1308.5
|
760.0
|
2634764352000
|
1186.05
|
1057.197
|
JPX
|
6243400
|
9697971
|
1134.0
|
1118.0
|
82.06
|
13.89
|
2025-01-31T07:00:00.000+0000
|
2311196800
|
2025-01-20 06:30:00
|
1.9678
|
1.42349
|
3.02756
|
8.15939
|
6.84161
|
47.99429
|
135.63456
|
144.95058
|
97.81364
|
20.0
|
8411.T
|
Mizuho Financial Group, Inc.
|
3980.0
|
1.8945
|
74.0
|
3947.0
|
4004.0
|
4045.0
|
2392.5
|
10092200624000
|
3805.58
|
3274.4475
|
JPX
|
9085800
|
10885293
|
3952.0
|
3906.0
|
327.32
|
12.16
|
2025-01-31T06:30:00.000+0000
|
2535728800
|
2025-01-20 06:30:00
|
1.8945
|
0.65756196
|
5.68242
|
24.21973
|
16.68133
|
53.81643
|
154.23187
|
139.75904
|
101.72326
|
275.4717
|
8309.T
|
Sumitomo Mitsui Trust Holdings, Inc.
|
3745.0
|
1.2984
|
48.0
|
3705.0
|
3745.0
|
3937.0
|
2838.5
|
2692721960600
|
3702.32
|
3548.565
|
JPX
|
1888700
|
2377511
|
3728.0
|
3697.0
|
232.91
|
16.08
|
2025-01-31T07:00:00.000+0000
|
719017880
|
2025-01-20 06:30:00
|
1.2984
|
2.51848
|
2.85636
|
8.70827
|
-2.16823
|
29.18248
|
85.16687
|
78.92977
|
75.86288
|
446.71533
|
8316.T
|
Sumitomo Mitsui Financial Group, Inc.
|
3831.0
|
1.3492
|
51.0
|
3794.0
|
3839.0
|
3919.0
|
2423.3333
|
14993988657150
|
3721.54
|
3352.3425
|
JPX
|
10495300
|
13949367
|
3829.0
|
3780.0
|
294.84
|
12.99
|
2025-01-29T06:30:00.000+0000
|
3913857650
|
2025-01-20 06:30:00
|
1.3492
|
1.29561
|
4.93016
|
17.40729
|
4.52933
|
55.87998
|
176.40693
|
188.91403
|
181.00313
|
101.63158
|
8306.T
|
Mitsubishi UFJ Financial Group, Inc.
|
1915.5
|
2.5703
|
48.0
|
1885.0
|
1916.5
|
1948.0
|
1200.0
|
21827612868000
|
1829.1
|
1641.1025
|
JPX
|
49254900
|
50703908
|
1899.0
|
1867.5
|
155.0
|
12.36
|
2025-02-04T07:00:00.000+0000
|
11395256000
|
2025-01-20 06:30:00
|
2.5703
|
1.8883
|
8.03723
|
16.5146
|
7.9459
|
46.44495
|
179.92109
|
228.50283
|
206.48
|
120.93426
|
8601.T
|
Daiwa Securities Group Inc.
|
1037.5
|
2.2167
|
22.5
|
1025.0
|
1041.5
|
1353.5
|
848.6
|
1463182675813
|
1029.03
|
1099.71
|
JPX
|
3147200
|
4860322
|
1027.5
|
1015.0
|
101.5
|
10.22
|
2025-01-31T00:00:00.000+0000
|
1410296555
|
2025-01-20 06:30:00
|
2.2167
|
1.91552
|
2.41856
|
-1.19048
|
-20.1616
|
-0.62260536
|
46.02393
|
80.59182
|
17.56374
|
-39.61001
|