8331.T
|
The Chiba Bank, Ltd.
|
1245.5
|
0.8502
|
10.5
|
1213.5
|
1246.5
|
1527.5
|
964.0
|
891146646086
|
1230.55
|
1259.988
|
JPX
|
2201800
|
2976337
|
1221.5
|
1235.0
|
91.31
|
13.64
|
2025-02-07T06:00:00.000+0000
|
715493092
|
2025-01-17 06:45:01
|
0.8502
|
3.70525
|
1.71499
|
6.7724
|
-10.84467
|
19.01577
|
73.46797
|
97.69841
|
65.84554
|
122.41071
|
8601.T
|
Daiwa Securities Group Inc.
|
1015.0
|
0.495
|
5.0
|
1002.0
|
1019.5
|
1353.5
|
848.6
|
1431451003325
|
1030.31
|
1100.3
|
JPX
|
3322400
|
4848316
|
1005.0
|
1010.0
|
101.51
|
10.0
|
2025-01-31T00:00:00.000+0000
|
1410296555
|
2025-01-17 06:45:01
|
0.495
|
0.69444444
|
0.34602076
|
-3.33333
|
-21.89304
|
-1.79003
|
42.93761
|
76.67537
|
18.72734
|
-40.91967
|
1803.T
|
Shimizu Corporation
|
1267.5
|
0.4756
|
6.0
|
1242.5
|
1272.0
|
1297.0
|
797.3
|
850401492233
|
1207.48
|
1001.752
|
JPX
|
2740800
|
3166533
|
1255.0
|
1261.5
|
16.67
|
76.03
|
2025-01-31T04:00:00.000+0000
|
670928199
|
2025-01-17 06:45:00
|
0.4756
|
0.11848341
|
4.32099
|
26.9277
|
38.46406
|
26.24502
|
68.77497
|
11.08677
|
57.84558
|
277.23214
|
3861.T
|
Oji Holdings Corporation
|
598.6
|
0.4194
|
2.5
|
592.2
|
601.0
|
680.5
|
528.3
|
589410792032
|
575.56
|
597.8355
|
JPX
|
3767200
|
4803964
|
599.4
|
596.1
|
43.98
|
13.61
|
2025-02-10T04:00:00.000+0000
|
984648834
|
2025-01-17 06:45:01
|
0.4194
|
0.82533266
|
1.90671
|
4.85199
|
-5.7768
|
3.52819
|
1.62988
|
1.11486
|
47.07617
|
3.02926
|
7205.T
|
Hino Motors, Ltd.
|
601.0
|
7.5904
|
42.4
|
551.7
|
611.7
|
611.7
|
356.7
|
345001069641
|
461.136
|
451.504
|
JPX
|
21701700
|
4606194
|
552.0
|
558.6
|
-352.92
|
-1.7
|
2025-01-30T06:00:00.000+0000
|
574045041
|
2025-01-17 06:45:01
|
7.5904
|
17.01713
|
26.18098
|
29.21952
|
37.5286
|
21.65992
|
-37.6556
|
-46.24329
|
-63.96882
|
76.76471
|
7752.T
|
Ricoh Company, Ltd.
|
1676.0
|
0.1494
|
2.5
|
1645.5
|
1681.5
|
1841.0
|
1095.0
|
983153060488
|
1729.51
|
1513.24
|
JPX
|
1427300
|
1792338
|
1679.0
|
1673.5
|
62.59
|
26.78
|
2025-02-13T06:00:00.000+0000
|
586606838
|
2025-01-17 06:45:00
|
0.1494
|
-0.05963029
|
-4.93477
|
2.75904
|
13.62712
|
42.51701
|
57.37089
|
33.33333
|
44.85739
|
43.24786
|