Logo

← Back to Stock Analysis

Peers Analysis for 8604.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
8604.T Nomura Holdings, Inc. 932.0 1.6469 15.1 906.1 934.6 1021.0 656.8 2754080445284 916.11 881.023 JPX 9890000 11204040 912.0 916.9 88.66 10.51 2025-02-05T06:30:00.000+0000 2955021937 2025-01-17 06:45:01 1.6469 3.61312 3.99464 16.47088 -4.06588 27.56638 82.96035 63.22242 51.07797 -53.28321
8411.T Mizuho Financial Group, Inc. 3906.0 -1.6121 -64.0 3815.0 3943.0 4045.0 2392.5 9904556692800 3796.5 3269.57 JPX 13880800 10864591 3938.0 3970.0 327.07 11.94 2025-01-31T06:30:00.000+0000 2535728800 2025-01-17 06:45:01 -1.6121 -0.02559509 1.27042 21.91011 14.51187 53.56792 149.58466 135.3012 101.44404 268.49057
8306.T Mitsubishi UFJ Financial Group, Inc. 1867.5 -1.1905 -22.5 1828.5 1881.0 1948.0 1200.0 21280640580000 1827.09 1639.3175 JPX 59166500 50751145 1880.5 1890.0 155.0 12.05 2025-02-04T07:00:00.000+0000 11395256000 2025-01-17 06:45:01 -1.1905 -2.22513 1.79886 13.59489 5.24091 44.31994 170.37788 220.27097 206.75099 115.39792
8316.T Sumitomo Mitsui Financial Group, Inc. 3780.0 -0.7614 -29.0 3688.0 3789.0 3919.0 2410.6667 14794381917000 3717.2 3348.1792 JPX 15547800 13882194 3782.0 3809.0 294.58 12.83 2025-01-29T06:30:00.000+0000 3913857650 2025-01-17 06:45:00 -0.7614 0.69259457 0.96153846 15.84432 3.13779 55.76966 172.53064 185.06787 183.9266 98.94737
8601.T Daiwa Securities Group Inc. 1015.0 0.495 5.0 1002.0 1019.5 1353.5 848.6 1431451003325 1030.31 1100.3 JPX 3322400 4848316 1005.0 1010.0 101.51 10.0 2025-01-31T00:00:00.000+0000 1410296555 2025-01-17 06:45:01 0.495 0.69444444 0.34602076 -3.33333 -21.89304 -1.79003 42.93761 76.67537 18.72734 -40.91967
4188.T Mitsubishi Chemical Group Corporation 769.8 0.7592 5.8 761.9 770.2 961.2 735.0 1095533165842 802.158 855.443 JPX 4873000 5538857 765.0 764.0 64.25 11.98 2025-02-06T04:30:00.000+0000 1423139992 2025-01-17 06:45:00 0.7592 -3.4128 0.4174276 -7.58703 -15.20159 -14.37152 -13.9215 -7.32001 34.58042 -0.28497409