8630.T
|
Sompo Holdings, Inc.
|
4184
|
0.7222
|
30
|
4171.0
|
4225.0
|
4301
|
2462.0
|
4066216216000
|
3986.98
|
3435.5
|
JPX
|
1282900
|
3197267
|
4177
|
4154
|
554.56
|
7.54
|
2025-02-14T07:00:00.000+0000
|
971849000
|
2025-01-20 03:49:40
|
0.7222
|
4.33915
|
2.04878
|
26.25226
|
22.95034
|
65.70297
|
134.39776
|
193.20252
|
329.34838
|
353.46657
|
8725.T
|
MS&AD Insurance Group Holdings, Inc.
|
3188
|
0.0942
|
3
|
3185.0
|
3215.0
|
4018
|
1980.0
|
4891282003524
|
3434.28
|
3293.0176
|
JPX
|
1617300
|
4548494
|
3210
|
3185
|
312.45
|
10.2
|
2025-02-14T04:00:00.000+0000
|
1534279173
|
2025-01-20 03:49:03
|
0.0942
|
0.44108381
|
-5.37251
|
-9.66279
|
-14.43908
|
63.01402
|
141.08959
|
159.53937
|
252.85003
|
157.09677
|
8766.T
|
Tokio Marine Holdings, Inc.
|
5281
|
0.8402
|
44
|
5240.0
|
5315.0
|
6679
|
3721.0
|
10294871177000
|
5654.2
|
5462.925
|
JPX
|
1456000
|
5122683
|
5258
|
5237
|
599.64
|
8.81
|
2025-02-14T06:00:00.000+0000
|
1949417000
|
2025-01-20 03:49:31
|
0.802
|
2.44518
|
-4.36594
|
-7.41845
|
-14.70351
|
41.41441
|
131.09621
|
159.24089
|
314.20165
|
204.55828
|
8750.T
|
Dai-ichi Life Holdings, Inc.
|
4168
|
0.072
|
3
|
4162.0
|
4212.0
|
4806
|
3034.0
|
3835618672000
|
4155.76
|
4013.785
|
JPX
|
588700
|
2610822
|
4200
|
4165
|
419.42
|
9.94
|
2025-02-12T05:30:00.000+0000
|
920254000
|
2025-01-20 03:49:20
|
0.072
|
1.1405
|
-1.97554
|
7.06396
|
-9.66623
|
35.63293
|
57.66976
|
139.33391
|
163.88097
|
160.5
|
8795.T
|
T&D Holdings, Inc.
|
2880
|
1.659
|
47
|
2868.5
|
2894.5
|
3105
|
2005.0
|
1501766331840
|
2747.91
|
2625.37
|
JPX
|
641900
|
2131737
|
2883
|
2833
|
228.06
|
12.63
|
2025-02-14T06:00:00.000+0000
|
521446643
|
2025-01-20 03:49:20
|
1.659
|
3.61576
|
3.17034
|
12.06226
|
0.05211047
|
20.47689
|
65.32721
|
121.53846
|
118.5129
|
25.76419
|
8309.T
|
Sumitomo Mitsui Trust Holdings, Inc.
|
3720
|
0.6221
|
23
|
3705.0
|
3743.0
|
3937
|
2838.5
|
2674746513600
|
3702.32
|
3548.565
|
JPX
|
1042500
|
2377511
|
3728
|
3697
|
232.91
|
15.97
|
2025-01-31T07:00:00.000+0000
|
719017880
|
2025-01-20 03:49:02
|
0.6221
|
2.22589
|
0.51337476
|
7.98258
|
-2.82132
|
29.72973
|
81.0219
|
77.73531
|
77.22725
|
443.06569
|