8795.T
|
T&D Holdings, Inc.
|
2902
|
2.4356
|
69
|
2868.5
|
2902
|
3105.0
|
2005
|
1513238157986
|
2747.91
|
2625.37
|
JPX
|
1437900
|
2131737
|
2883
|
2833
|
228.06
|
12.72
|
2025-02-14T06:00:00.000+0000
|
521446643
|
2025-01-20 06:30:00
|
2.4356
|
2.70749
|
4.27596
|
12.91829
|
0.81639743
|
19.81833
|
74.50391
|
123.23077
|
118.19549
|
26.72489
|
8750.T
|
Dai-ichi Life Holdings, Inc.
|
4203
|
0.9124
|
38
|
4162.0
|
4212
|
4806.0
|
3034
|
3867827562000
|
4155.76
|
4013.785
|
JPX
|
1434300
|
2610822
|
4200
|
4165
|
419.42
|
10.02
|
2025-02-12T05:30:00.000+0000
|
920254000
|
2025-01-20 06:30:00
|
0.9124
|
1.15523
|
1.20395
|
7.96301
|
-8.90767
|
33.09056
|
63.28671
|
141.34367
|
158.40762
|
162.6875
|
8725.T
|
MS&AD Insurance Group Holdings, Inc.
|
3215
|
0.9419
|
30
|
3185.0
|
3215
|
4018.0
|
1980
|
4932707541195
|
3434.28
|
3293.0176
|
JPX
|
3129800
|
4548494
|
3210
|
3185
|
312.45
|
10.29
|
2025-02-14T04:00:00.000+0000
|
1534279173
|
2025-01-20 06:30:00
|
0.9419
|
-0.86339809
|
-5.16224
|
-8.8977
|
-13.71444
|
59.95025
|
146.54908
|
161.73748
|
249.83678
|
159.27419
|
8630.T
|
Sompo Holdings, Inc.
|
4201
|
1.1314
|
47
|
4171.0
|
4225
|
4301.0
|
2462
|
4082737649000
|
3986.98
|
3435.5
|
JPX
|
2456100
|
3197267
|
4177
|
4154
|
554.56
|
7.58
|
2025-02-14T07:00:00.000+0000
|
971849000
|
2025-01-20 06:30:00
|
1.1314
|
1.22892
|
2.71394
|
26.76524
|
23.4499
|
63.73954
|
138.96473
|
194.39383
|
319.26148
|
355.30905
|
8308.T
|
Resona Holdings, Inc.
|
1140
|
1.9678
|
22
|
1129.5
|
1146
|
1308.5
|
760
|
2634764352000
|
1186.05
|
1057.197
|
JPX
|
6243400
|
9697971
|
1134
|
1118
|
82.06
|
13.89
|
2025-01-31T07:00:00.000+0000
|
2311196800
|
2025-01-20 06:30:00
|
1.9678
|
1.42349
|
3.02756
|
8.15939
|
6.84161
|
47.99429
|
135.63456
|
144.95058
|
97.81364
|
20.0
|
8766.T
|
Tokio Marine Holdings, Inc.
|
5318
|
1.5467
|
81
|
5240.0
|
5318
|
6679.0
|
3721
|
10366999606000
|
5654.2
|
5462.925
|
JPX
|
2896200
|
5122683
|
5258
|
5237
|
599.64
|
8.87
|
2025-02-14T06:00:00.000+0000
|
1949417000
|
2025-01-20 06:30:00
|
1.5467
|
-0.56095737
|
-3.65942
|
-6.73448
|
-14.07336
|
38.81493
|
134.58315
|
161.1561
|
311.45068
|
206.80828
|