Logo

← Back to Stock Analysis

Peers Analysis for 8830.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
8830.T Sumitomo Realty & Development Co., Ltd. 4849 -0.1236 -6 4755 4869.0 6062.0 3692.0 2297255262289 4736.94 4882.655 JPX 1347800 1334374 4846.0 4855 381.12 12.72 2025-02-06T06:30:00.000+0000 473758561 2025-01-17 06:45:02 -0.1236 -0.47208539 6.9947 3.14827 -3.46407 7.3025 42.78563 26.01351 25.9317 1317.83626
8801.T Mitsui Fudosan Co., Ltd. 1272 1.2739 16 1231 1276.0 1709.5 1199.0 3506624416944 1260.61 1417.2875 JPX 8349500 7837257 1250.0 1256 65.57 19.4 2025-02-07T04:00:00.000+0000 2756780202 2025-01-17 06:45:00 1.2739 2.29192 5.51638 -6.84731 -17.34893 2.88515 65.7329 38.38572 23.59474 283.13253
8802.T Mitsubishi Estate Co., Ltd. 2132 0.0469 1 2097 2136.5 3082.0 2004.5 2624215306908 2144.14 2430.7976 JPX 4151100 3948413 2125.5 2131 139.3 15.31 2025-02-07T06:00:00.000+0000 1230870219 2025-01-17 06:45:00 0.0469 0.56603774 3.44493 -8.71334 -19.57752 1.40309 31.72691 1.18652 -11.16667 110.04926
1925.T Daiwa House Industry Co., Ltd. 4624 -1.1755 -55 4579 4633.0 4905.0 3633.0 2936211899952 4726.34 4428.735 JPX 1469500 1605733 4618.0 4679 467.0 9.9 2025-02-13T05:00:00.000+0000 634993923 2025-01-17 06:45:00 -1.1755 -0.79382107 -1.97159 1.69342 8.49366 3.72364 41.19084 31.1773 109.75278 519.83914
8750.T Dai-ichi Life Holdings, Inc. 4165 -1.0219 -43 4050 4179.0 4806.0 3034.0 3832857910000 4157.8 4011.82 JPX 1941900 2605091 4155.0 4208 419.74 9.92 2025-02-12T05:30:00.000+0000 920254000 2025-01-17 06:45:00 -1.0219 1.0677 -2.0461 6.9869 -9.73125 35.53531 57.55627 139.16164 163.69104 160.3125
8725.T MS&AD Insurance Group Holdings, Inc. 3185 -0.9639 -31 3104 3202.0 4018.0 1950.6666 4886679166005 3443.8 3290.5325 JPX 4880500 4515845 3191.0 3216 312.6 10.19 2025-02-14T04:00:00.000+0000 1534279173 2025-01-17 06:45:00 -0.9639 0.34656585 -5.46156 -9.7478 -14.51959 62.86062 140.86272 159.29514 252.51799 156.85484