888.L
|
888 Holdings plc
|
85.4
|
-1.1574
|
-1.0
|
85.4
|
85.4
|
133.9
|
85.4
|
383531400
|
85.581
|
91.018
|
LSE
|
36788733
|
1368211
|
nan
|
86.4
|
-0.13
|
-6.57
|
2024-08-14T00:00:00.000+0000
|
449100000
|
2024-05-13 15:35:16
|
0.0
|
-0.98550725
|
-1.15741
|
5.88965
|
1.54578
|
-19.96251
|
-77.71399
|
-45.94937
|
-31.68
|
-49.76471
|
PTEC.L
|
Playtech plc
|
735.0
|
-0.4065
|
-3.0
|
733.0
|
740.0
|
775.0
|
432.0
|
2239490345
|
722.84
|
618.4625
|
LSE
|
309774
|
524774
|
737.0
|
738.0
|
0.3
|
24.5
|
2025-03-25T07:00:00.000+0000
|
304692564
|
2025-01-23 16:35:27
|
-0.4065
|
2.65363
|
2.94118
|
1.10041
|
35.11029
|
67.57866
|
21.4876
|
103.03867
|
5.98414
|
169.23077
|
FLTR.L
|
Flutter Entertainment plc
|
21830.0
|
0.0
|
0.0
|
21390.0
|
21830.0
|
22450.0
|
12250.0
|
38867149278
|
21259.2
|
17366.9
|
LSE
|
43932
|
164934
|
21550.0
|
21830.0
|
-4.34
|
-50.3
|
2025-02-27T12:00:00.000+0000
|
178044660
|
2025-01-23 17:29:52
|
0.0
|
1.9141
|
5.40802
|
23.26369
|
42.21498
|
37.382
|
107.01754
|
149.72745
|
277.86471
|
277.86471
|
ENT.L
|
Entain Plc
|
676.6
|
-4.2728
|
-30.2
|
665.0608
|
707.2
|
1033.428
|
498.5
|
4325551162
|
729.804
|
705.707
|
LSE
|
2185771
|
1874686
|
704.6
|
706.8
|
-0.64
|
-10.57
|
2025-03-06T08:30:00.000+0000
|
639307000
|
2025-01-23 17:30:56
|
-4.2728
|
2.51515
|
-0.70443205
|
-5.63459
|
4.86671
|
-30.60513
|
-56.20712
|
-35.8673
|
-35.8673
|
-35.8673
|
RNK.L
|
The Rank Group Plc
|
82.0
|
-0.7264
|
-0.6
|
81.0
|
85.6
|
99.8
|
63.6
|
384112600
|
84.752
|
80.316
|
LSE
|
94264
|
180121
|
85.6
|
82.6
|
0.03
|
27.33
|
2025-01-30T08:30:00.000+0000
|
468430000
|
2025-01-23 16:36:00
|
-0.7264
|
0.24449878
|
-3.98126
|
-2.14797
|
16.14731
|
13.88889
|
-43.37017
|
-71.22807
|
-50.30303
|
-79.19468
|
PLUS.L
|
Plus500 Ltd.
|
2760.0
|
-3.0218
|
-86.0
|
2705.8098
|
2880.0
|
2934.0
|
1640.0
|
2040009840
|
2614.08
|
2410.39
|
LSE
|
208573
|
174084
|
2872.0
|
2846.0
|
2.74
|
10.07
|
2025-02-18T08:30:00.000+0000
|
73913400
|
2025-01-23 17:36:28
|
-3.0218
|
-3.22581
|
4.0724
|
15.09591
|
24.21242
|
51.98238
|
90.41049
|
201.57343
|
368.59083
|
2200.0
|