88E.AX
|
88 Energy Limited
|
0.001
|
-50.0
|
-0.001
|
0.001
|
0.002
|
0.008
|
0.001
|
28933800
|
0.00179
|
0.002345
|
ASX
|
2993571
|
15237253
|
0.002
|
0.002
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
28933800000
|
2025-01-20 05:10:41
|
-50.0
|
-50.0
|
-50.0
|
-50.0
|
-50.0
|
-75.0
|
-97.5
|
-96.15385
|
-91.61144
|
-99.59106
|
88E.L
|
88 Energy Limited
|
0.0802
|
-2.7879
|
-0.0023
|
0.08
|
0.0847
|
0.44
|
0.078
|
28541438
|
0.08838
|
0.111845
|
LSE
|
67288592
|
15705194
|
0.0801
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
35587828021
|
2025-01-20 14:36:35
|
-2.7879
|
-1.4742
|
-8.34286
|
-21.7561
|
-28.71111
|
-66.92784
|
-96.63025
|
-94.27143
|
-88.04947
|
-99.78347
|
PRL.AX
|
Province Resources Limited
|
0.041
|
0.0
|
0.0
|
0.039
|
0.043
|
0.043
|
0.039
|
48441090
|
0.041
|
0.041
|
ASX
|
1184870
|
0
|
0.04
|
0.041
|
-0.01
|
-4.1
|
2024-11-27T18:00:00.000+0000
|
1181490000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
EXR.AX
|
Elixir Energy Limited
|
0.049
|
-2.0
|
-0.001
|
0.046
|
0.052
|
0.2075
|
0.04
|
58643690
|
0.0476
|
0.0965875
|
ASX
|
950542
|
1994829
|
0.052
|
0.05
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
1196810000
|
2025-01-20 05:10:41
|
-2.0
|
-5.76923
|
16.66667
|
-22.22222
|
-55.45455
|
-34.66667
|
-70.30303
|
145.0
|
19.77804
|
-98.60399
|
IVZ.AX
|
Invictus Energy Limited
|
0.079
|
-5.9524
|
-0.005
|
0.079
|
0.084
|
0.115
|
0.052
|
126674920
|
0.07046
|
0.07129
|
ASX
|
1172049
|
1604303
|
0.084
|
0.084
|
-0.01
|
-7.9
|
2025-03-11T10:59:00.000+0000
|
1603480000
|
2025-01-20 05:10:42
|
-5.9524
|
0.0
|
23.4375
|
9.72222
|
8.21918
|
-24.7619
|
-34.16667
|
182.14286
|
-38.95418
|
-61.84644
|
EMN.AX
|
Euro Manganese Inc.
|
0.032
|
0.0
|
0.0
|
0.032
|
0.032
|
0.115
|
0.026
|
12885408
|
0.03997
|
0.0578175
|
ASX
|
40659
|
396896
|
0.032
|
0.032
|
-0.03
|
-1.07
|
2025-02-12T21:00:00.000+0000
|
402669000
|
2025-01-20 03:25:17
|
0.0
|
6.66667
|
-13.51351
|
-37.2549
|
-52.94118
|
-62.35294
|
-88.14815
|
-88.14815
|
-88.14815
|
-88.14815
|