88E.L
|
88 Energy Limited
|
0.08
|
-3.0303
|
-0.0025
|
0.08
|
0.0847
|
0.44
|
0.078
|
28470262
|
0.08838
|
0.111845
|
LSE
|
66060420
|
15705194
|
0.0801
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
35587828021
|
2025-01-20 11:20:41
|
-3.0303
|
-1.7199
|
-8.57143
|
-21.95122
|
-28.88889
|
-67.01031
|
-96.63866
|
-94.28571
|
-88.07927
|
-99.78401
|
88E.AX
|
88 Energy Limited
|
0.001
|
-50.0
|
-0.001
|
0.001
|
0.002
|
0.008
|
0.001
|
28933800
|
0.00179
|
0.002345
|
ASX
|
2993571
|
15237253
|
0.002
|
0.002
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
28933800000
|
2025-01-20 05:10:41
|
-50.0
|
-50.0
|
-50.0
|
-50.0
|
-50.0
|
-75.0
|
-97.5
|
-96.15385
|
-91.61144
|
-99.59106
|
UKOG.L
|
UK Oil & Gas PLC
|
0.02075
|
1.4634
|
0.0003
|
0.02
|
0.021
|
0.23
|
0.013
|
2621970
|
0.02446
|
0.031895
|
LSE
|
4189182
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 10:19:11
|
1.4634
|
0.24154589
|
-1.19048
|
-43.15068
|
33.87097
|
-88.47222
|
-97.96569
|
-99.73226
|
-99.4939
|
-100.0
|
PREM.L
|
Premier African Minerals Limited
|
0.0264
|
-5.7143
|
-0.0016
|
0.0261
|
0.03
|
0.4
|
0.023
|
9511313
|
0.04288
|
0.08103
|
LSE
|
297510841
|
204745019
|
0.0289
|
0.028
|
0.0
|
nan
|
2025-06-26T15:00:00.000+0000
|
36027700000
|
2025-01-20 11:54:53
|
-5.7143
|
-28.26087
|
-45.56701
|
-37.88235
|
-63.58621
|
-87.12195
|
-85.57377
|
-73.06122
|
-97.14595
|
-98.57297
|
HUR.L
|
Hurricane Energy plc
|
7.79
|
4.8452
|
0.36
|
7.79
|
7.79
|
9.39
|
7.79
|
155166669
|
7.537
|
7.589525
|
LSE
|
17929395
|
7987326
|
nan
|
7.43
|
0.04
|
1.95
|
2023-05-26T10:59:00.000+0000
|
1991869952
|
2023-06-07 16:07:40
|
0.0
|
0.0
|
0.0
|
4.84522
|
-5.23114
|
14.22287
|
29.29461
|
-85.86207
|
-77.94045
|
-77.94045
|
KOD.L
|
Kodal Minerals Plc
|
0.438
|
4.2857
|
0.018
|
0.42
|
0.46
|
0.68
|
0.26
|
88683612
|
0.36162
|
0.459765
|
LSE
|
62801398
|
61053829
|
0.4385
|
0.42
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-20 11:48:19
|
4.2857
|
6.46573
|
26.95652
|
-2.66667
|
-19.63303
|
23.38028
|
41.29032
|
918.60465
|
82.5
|
-43.48387
|