9021.T
|
West Japan Railway Company
|
2702.5
|
-0.0924
|
-2.5
|
2689.5
|
2717.0
|
3327.0
|
2400.5
|
1225551174065
|
2766.89
|
2857.61
|
JPX
|
1344500
|
1455896
|
2710
|
2705.0
|
194.76
|
13.88
|
2025-01-31T06:00:00.000+0000
|
453487946
|
2025-01-17 06:45:01
|
-0.0924
|
-0.27675277
|
-1.4046
|
-0.64338235
|
-6.7782
|
-10.79386
|
12.55727
|
-42.72544
|
-6.72994
|
22.56236
|
9020.T
|
East Japan Railway Company
|
2629.5
|
-1.0722
|
-28.5
|
2626.5
|
2673.0
|
3108.3333
|
2353.0
|
2974731667143
|
2827.72
|
2812.685
|
JPX
|
2019800
|
2795715
|
2659
|
2658.0
|
193.72
|
13.57
|
2025-02-03T06:00:00.000+0000
|
1131291754
|
2025-01-17 06:45:01
|
-1.0722
|
-2.6832
|
-4.62459
|
-11.93905
|
-2.61111
|
-5.00361
|
18.83886
|
-21.04386
|
-11.82093
|
43.95126
|
9022.T
|
Central Japan Railway Company
|
2778.0
|
0.4702
|
13.0
|
2744.0
|
2786.5
|
4027.0
|
2744.0
|
2733538429470
|
3009.02
|
3301.4
|
JPX
|
2087900
|
2140072
|
2775
|
2765.0
|
429.96
|
6.46
|
2025-02-03T06:00:00.000+0000
|
983995115
|
2025-01-17 06:45:02
|
0.4702
|
-1.52428
|
-2.96891
|
-13.1875
|
-20.28694
|
-23.47107
|
-5.54233
|
-37.2912
|
-24.28455
|
47.45223
|
9202.T
|
ANA Holdings Inc.
|
2747.5
|
0.0
|
0.0
|
2726.0
|
2757.0
|
3385.0
|
2596.5
|
1291360431760
|
2871.86
|
2940.765
|
JPX
|
1342900
|
1505655
|
2750
|
2747.5
|
274.75
|
10.0
|
2025-02-03T06:00:00.000+0000
|
470012896
|
2025-01-17 06:45:00
|
0.0
|
-0.99099099
|
-5.27495
|
-6.70628
|
-8.06425
|
-13.19115
|
16.41949
|
-24.84956
|
-8.56905
|
-2.57092
|
9005.T
|
Tokyu Corporation
|
1671.5
|
-0.9775
|
-16.5
|
1668.0
|
1686.5
|
2093.5
|
1574.5
|
1001365078265
|
1759.84
|
1803.0975
|
JPX
|
1330400
|
1947411
|
1685
|
1688.0
|
130.55
|
12.8
|
2025-02-13T06:00:00.000+0000
|
599081710
|
2025-01-17 06:45:00
|
-0.9775
|
-1.15316
|
-0.35767511
|
-8.61126
|
-5.80445
|
-3.18564
|
12.33199
|
-15.45271
|
9.67848
|
95.26869
|
9201.T
|
Japan Airlines Co., Ltd.
|
2373.0
|
-0.1683
|
-4.0
|
2357.0
|
2380.0
|
2956.0
|
2088.0
|
1035951237006
|
2479.24
|
2528.925
|
JPX
|
1435700
|
2028850
|
2375
|
2377.0
|
191.59
|
12.39
|
2025-02-04T06:00:00.000+0000
|
436557622
|
2025-01-17 06:45:00
|
-0.1683
|
-2.34568
|
-6.33511
|
-1.94215
|
-5.11795
|
-15.18942
|
12.19858
|
-30.2879
|
-36.20968
|
23.91645
|