9888.HK
|
Baidu, Inc.
|
78.65
|
-0.5689
|
-0.45
|
77.85
|
79.2
|
119.4
|
74.3
|
221335424996
|
83.025
|
89.9995
|
HKSE
|
3405934
|
8321801
|
78.85
|
79.1
|
7.29
|
10.79
|
2025-02-26T13:30:00.000+0000
|
2814182136
|
2025-01-17 08:08:14
|
-0.5689
|
3.48684
|
-6.48038
|
-15.70204
|
-10.77708
|
-20.71573
|
-47.17931
|
-68.78968
|
-68.78968
|
-68.78968
|
9618.HK
|
JD.com, Inc.
|
146.7
|
4.7109
|
6.6
|
137.4
|
148.2
|
192.3
|
81.55
|
406274925937
|
140.568
|
124.487
|
HKSE
|
19783868
|
11355227
|
137.8
|
140.1
|
11.95
|
12.28
|
2025-03-04T13:30:00.000+0000
|
2769426898
|
2025-01-17 08:08:14
|
4.7109
|
13.19444
|
3.52858
|
-7.61965
|
42.84323
|
74.33155
|
-47.8678
|
-37.30769
|
-37.30769
|
-37.30769
|
9626.HK
|
Bilibili Inc.
|
134.6
|
-0.6642
|
-0.9
|
132.5
|
135.6
|
238.8
|
67.8
|
53534924389
|
148.858
|
131.47725
|
HKSE
|
2526942
|
3949466
|
133.3
|
135.5
|
-6.99
|
-19.26
|
2025-02-27T12:00:00.000+0000
|
397733465
|
2025-01-17 08:08:14
|
-0.6642
|
7.59392
|
-10.50532
|
-17.77642
|
11.05611
|
81.15747
|
-53.71389
|
-83.175
|
-83.175
|
-83.175
|
9999.HK
|
NetEase, Inc.
|
153.8
|
-2.0382
|
-3.2
|
151.9
|
156.3
|
180.5
|
116.0
|
478622062600
|
139.384
|
140.278
|
HKSE
|
7548119
|
7147591
|
156.3
|
157.0
|
9.01
|
17.07
|
2025-02-26T13:30:00.000+0000
|
3111977000
|
2025-01-17 08:08:14
|
-2.0382
|
4.83981
|
6.9541
|
17.76417
|
8.46262
|
10.72714
|
-4.41268
|
18.30769
|
18.30769
|
18.30769
|
1024.HK
|
Kuaishou Technology
|
40.75
|
-0.1225
|
-0.05
|
40.35
|
41.35
|
63.35
|
37.55
|
173980385953
|
45.633
|
47.65175
|
HKSE
|
15045840
|
36852700
|
40.7
|
40.8
|
2.67
|
15.26
|
2025-03-18T08:00:00.000+0000
|
4269457324
|
2025-01-17 08:08:13
|
-0.1225
|
5.56995
|
-9.84513
|
-14.74895
|
-9.84513
|
-1.92539
|
-51.34328
|
-86.41667
|
-86.41667
|
-86.41667
|
3690.HK
|
Meituan
|
147.8
|
0.1355
|
0.2
|
145.0
|
149.1
|
217.0
|
61.1
|
885721903495
|
162.262
|
135.82675
|
HKSE
|
20475450
|
33232512
|
148.2
|
147.6
|
3.69
|
40.05
|
2025-03-20T08:00:00.000+0000
|
5992705707
|
2025-01-17 08:08:14
|
0.1355
|
6.33094
|
-6.69192
|
-20.28047
|
25.78723
|
115.29497
|
-31.06343
|
33.63472
|
103.44115
|
103.44115
|