9983.T
|
Fast Retailing Co., Ltd.
|
48060
|
-0.3731
|
-180
|
47610.0
|
48280.0
|
55310
|
35140
|
14743850308380
|
51573.4
|
45720.45
|
JPX
|
928500
|
1170606
|
47900
|
48240
|
1288.01
|
37.31
|
2025-04-09T06:01:00.000+0000
|
306780073
|
2025-01-17 06:45:00
|
-0.3731
|
-0.26976551
|
-8.83915
|
-10.28561
|
15.3071
|
23.73841
|
116.84487
|
124.57965
|
247.17105
|
2051.94351
|
4911.T
|
Shiseido Company, Limited
|
2595
|
3.5102
|
88
|
2533.5
|
2609.0
|
5272
|
2495
|
1036501654785
|
2755.66
|
3775.825
|
JPX
|
4511000
|
3022998
|
2557
|
2507
|
5.03
|
515.9
|
2025-02-10T06:00:00.000+0000
|
399422603
|
2025-01-17 06:45:00
|
3.5102
|
1.54569
|
-6.08035
|
-23.9449
|
-43.80684
|
-34.9787
|
-55.1271
|
-66.7393
|
49.22369
|
74.39516
|
6861.T
|
Keyence Corporation
|
66280
|
2.1578
|
1400
|
64920.0
|
66280.0
|
77400
|
52430
|
16074608632120
|
64942.4
|
67468.1
|
JPX
|
625900
|
519367
|
65140
|
64880
|
1570.1
|
42.21
|
2025-01-31T07:00:00.000+0000
|
242525779
|
2025-01-17 06:45:01
|
2.1578
|
4.42729
|
2.82346
|
0.72948328
|
-8.84335
|
1.14451
|
6.81708
|
66.32371
|
399.28437
|
1477.26154
|
9984.T
|
SoftBank Group Corp.
|
9080
|
-1.3258
|
-122
|
8990.0
|
9144.0
|
12180
|
6368
|
13139376268680
|
9099.96
|
8954.325
|
JPX
|
4769000
|
8443847
|
9100
|
9202
|
1478.76
|
6.14
|
2025-02-12T06:00:00.000+0000
|
1447067871
|
2025-01-17 06:45:01
|
-1.3258
|
-0.55853685
|
0.60941828
|
0.03305057
|
-13.60609
|
38.30922
|
67.77531
|
86.6009
|
165.49708
|
58.68106
|
6758.T
|
Sony Group Corporation
|
3214
|
0.5003
|
16
|
3146.0
|
3220.0
|
3479
|
2210
|
19095575264640
|
3165.26
|
2792.8125
|
JPX
|
10663700
|
12906252
|
3200
|
3198
|
183.06
|
17.56
|
2025-02-12T06:00:00.000+0000
|
5941373760
|
2025-01-17 06:45:01
|
0.5003
|
-0.64914992
|
-1.41104
|
18.53218
|
9.54329
|
10.63683
|
29.49234
|
101.10124
|
557.66319
|
918.82965
|
3382.T
|
Seven & i Holdings Co., Ltd.
|
2463
|
0.8187
|
20
|
2436.0
|
2486.5
|
2703
|
1600
|
6391028788362
|
2479.19
|
2144.3125
|
JPX
|
6420600
|
10190584
|
2458
|
2443
|
40.55
|
60.74
|
2025-04-08T06:00:00.000+0000
|
2594814774
|
2025-01-17 06:45:01
|
0.8187
|
-1.44058
|
-1.08434
|
11.3472
|
36.75736
|
29.51842
|
45.02482
|
72.43914
|
78.26254
|
109.91537
|