9984.T
|
SoftBank Group Corp.
|
9080
|
-1.3258
|
-122
|
8990.0
|
9144.0
|
12180
|
6368
|
13139376268680
|
9099.96
|
8954.325
|
JPX
|
4769000
|
8443847
|
9100
|
9202
|
1478.76
|
6.14
|
2025-02-12T06:00:00.000+0000
|
1447067871
|
2025-01-17 06:45:01
|
-1.3258
|
-0.55853685
|
0.60941828
|
0.03305057
|
-13.60609
|
38.30922
|
67.77531
|
86.6009
|
165.49708
|
58.68106
|
6758.T
|
Sony Group Corporation
|
3214
|
0.5003
|
16
|
3146.0
|
3220.0
|
3479
|
2210
|
19095575264640
|
3165.26
|
2792.8125
|
JPX
|
10663700
|
12906252
|
3200
|
3198
|
183.06
|
17.56
|
2025-02-12T06:00:00.000+0000
|
5941373760
|
2025-01-17 06:45:01
|
0.5003
|
-0.64914992
|
-1.41104
|
18.53218
|
9.54329
|
10.63683
|
29.49234
|
101.10124
|
557.66319
|
918.82965
|
7203.T
|
Toyota Motor Corporation
|
2788
|
-1.7272
|
-49
|
2786.5
|
2831.5
|
3891
|
2183
|
36661600089312
|
2798.85
|
2965.44
|
JPX
|
22690400
|
27294830
|
2819
|
2837
|
316.89
|
8.8
|
2025-02-05T04:25:00.000+0000
|
13149784824
|
2025-01-17 06:45:01
|
-1.7272
|
-4.91132
|
2.34949
|
9.22625
|
-11.01181
|
-5.87441
|
21.05949
|
79.17738
|
86.73811
|
1266.66667
|
7974.T
|
Nintendo Co., Ltd.
|
9181
|
-4.2649
|
-409
|
8898.0
|
9597.0
|
9732
|
6520
|
10688963715748
|
8899.18
|
8297.13
|
JPX
|
18672900
|
4552422
|
9500
|
9590
|
281.95
|
32.56
|
2025-02-04T06:30:00.000+0000
|
1164248308
|
2025-01-17 06:45:02
|
-4.2649
|
-0.74594595
|
-2.43358
|
14.49058
|
7.07954
|
12.84415
|
72.28373
|
113.56129
|
657.19588
|
384.48549
|
9983.T
|
Fast Retailing Co., Ltd.
|
48060
|
-0.3731
|
-180
|
47610.0
|
48280.0
|
55310
|
35140
|
14743850308380
|
51573.4
|
45720.45
|
JPX
|
928500
|
1170606
|
47900
|
48240
|
1288.01
|
37.31
|
2025-04-09T06:01:00.000+0000
|
306780073
|
2025-01-17 06:45:00
|
-0.3731
|
-0.26976551
|
-8.83915
|
-10.28561
|
15.3071
|
23.73841
|
116.84487
|
124.57965
|
247.17105
|
2051.94351
|
6954.T
|
Fanuc Corporation
|
4493
|
1.3306
|
59
|
4401.0
|
4497.0
|
4748
|
3624
|
4203772510877
|
4108.4
|
4224.615
|
JPX
|
4531400
|
3374754
|
4435
|
4434
|
147.1
|
30.54
|
2025-01-27T06:00:00.000+0000
|
935627089
|
2025-01-17 06:45:01
|
1.3306
|
7.33397
|
10.99308
|
12.80442
|
2.39289
|
6.97619
|
-0.06672598
|
7.15478
|
17.00521
|
255.7403
|