9992.HK
|
Pop Mart International Group Limited
|
88.0
|
0.4566
|
0.4
|
86.75
|
89.6
|
96.9
|
16.9
|
116716761480
|
86.39
|
54.27575
|
HKSE
|
5076288
|
8505097
|
87.9
|
87.6
|
1.22
|
72.13
|
2025-03-20T12:00:00.000+0000
|
1326326835
|
2025-01-20 08:08:32
|
0.4566
|
5.76923
|
-6.73026
|
37.60751
|
111.53846
|
411.03368
|
108.77817
|
27.53623
|
27.53623
|
27.53623
|
6993.HK
|
Blue Moon Group Holdings Limited
|
3.58
|
2.8736
|
0.1
|
3.38
|
3.62
|
4.44
|
1.68
|
20945978639
|
3.5716
|
2.556
|
HKSE
|
2534100
|
2864230
|
3.48
|
3.48
|
-0.03
|
-119.33
|
2025-04-01T12:00:00.000+0000
|
5850832022
|
2025-01-20 08:08:32
|
2.8736
|
11.18012
|
10.15385
|
23.02405
|
61.99095
|
104.57143
|
-49.14773
|
-75.94086
|
-75.94086
|
-75.94086
|
6969.HK
|
Smoore International Holdings Limited
|
12.6
|
1.4493
|
0.18
|
12.52
|
13.08
|
15.26
|
4.61
|
77468449905
|
11.4474
|
9.64005
|
HKSE
|
16820860
|
21112170
|
12.68
|
12.42
|
0.28
|
45.0
|
2025-03-26T12:00:00.000+0000
|
6148289675
|
2025-01-20 08:08:32
|
1.4493
|
0.31847134
|
21.38728
|
11.30742
|
47.36842
|
157.14286
|
-66.4
|
-59.35484
|
-59.35484
|
-59.35484
|
9633.HK
|
Nongfu Spring Co., Ltd.
|
35.45
|
2.1614
|
0.75
|
34.7
|
36.0
|
48.8
|
23.55
|
386977550965
|
33.819
|
35.06075
|
HKSE
|
6865200
|
11528289
|
34.7
|
34.7
|
1.18
|
30.04
|
2025-03-24T10:59:00.000+0000
|
10916150944
|
2025-01-20 08:08:32
|
2.1614
|
0.85348506
|
2.75362
|
14.91086
|
5.03704
|
-10.4798
|
-19.79638
|
7.0997
|
7.0997
|
7.0997
|
9922.HK
|
Jiumaojiu International Holdings Limited
|
2.74
|
-4.1958
|
-0.12
|
2.72
|
2.91
|
6.31
|
2.14
|
3782172700
|
3.3818
|
3.7485
|
HKSE
|
27538025
|
24896196
|
2.82
|
2.86
|
0.22
|
12.45
|
2025-03-25T12:00:00.000+0000
|
1380355000
|
2025-01-20 08:08:32
|
-4.1958
|
-3.85965
|
-23.88889
|
-21.03746
|
-19.64809
|
-42.55765
|
-83.99533
|
-71.42857
|
-73.44961
|
-73.44961
|
6618.HK
|
JD Health International Inc.
|
29.65
|
4.9558
|
1.4
|
28.8
|
30.5
|
38.3
|
19.48
|
94837600500
|
28.374
|
25.9856
|
HKSE
|
10178883
|
8665562
|
29.0
|
28.25
|
0.89
|
33.31
|
2025-03-18T10:59:00.000+0000
|
3198570000
|
2025-01-20 08:08:32
|
4.9558
|
4.21793
|
5.14184
|
8.21168
|
44.28224
|
11.46617
|
-57.79359
|
-73.04545
|
-73.04545
|
-73.04545
|