A2M.AX
|
The a2 Milk Company Limited
|
5.88
|
-0.1698
|
-0.01
|
5.78
|
5.9
|
7.37
|
4.62
|
4257231720
|
5.652
|
6.11165
|
ASX
|
750478
|
2057133
|
5.86
|
5.89
|
0.21
|
28.0
|
2025-02-17T10:59:00.000+0000
|
724019000
|
2025-01-24 05:10:13
|
-0.1698
|
0.85763293
|
1.5544
|
2.43902
|
-14.16058
|
25.37313
|
12.21374
|
-61.00796
|
940.70796
|
940.70796
|
APX.AX
|
Appen Limited
|
2.45
|
0.823
|
0.02
|
2.41
|
2.515
|
3.11
|
0.26
|
638800750
|
2.453
|
1.438825
|
ASX
|
6376421
|
9173446
|
2.46
|
2.43
|
-0.97
|
-2.53
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-24 05:10:13
|
0.823
|
-10.90909
|
-3.92157
|
28.27225
|
456.81818
|
642.42424
|
-71.96796
|
-90.40345
|
329.82456
|
366.66667
|
ALU.AX
|
Altium Limited
|
68.33
|
0.0732
|
0.05
|
68.3
|
68.33
|
68.33
|
36.04
|
9014571910
|
67.469
|
57.04785
|
ASX
|
4875449
|
605656
|
68.3
|
68.28
|
0.81
|
84.35802469135803
|
2024-08-19T06:00:00.000+0000
|
131927000
|
2024-07-19 06:10:35
|
0.0
|
0.0
|
0.07322789
|
2.2445
|
3.5303
|
84.92558
|
94.17448
|
102.9403
|
2633.2
|
1305.96708
|
BUB.AX
|
Bubs Australia Limited
|
0.125
|
13.6364
|
0.015
|
0.112
|
0.13
|
0.1775
|
0.095
|
111641250
|
0.10686
|
0.124215
|
ASX
|
7625266
|
2264942
|
0.115
|
0.11
|
-0.03
|
-4.17
|
2025-02-23T21:30:00.000+0000
|
893130000
|
2025-01-24 05:10:11
|
13.6364
|
13.63636
|
19.04762
|
-3.84615
|
-7.40741
|
13.63636
|
-68.62056
|
-86.55162
|
90.63015
|
-99.92921
|
BKL.AX
|
Blackmores Limited
|
94.73
|
0.0317
|
0.03
|
94.7
|
94.79
|
95.18
|
62.23
|
1842555338
|
94.2826
|
80.86005
|
ASX
|
379184
|
80565
|
94.76
|
94.7
|
1.76
|
53.82386363636363
|
2023-08-17T10:59:00.000+0000
|
19450600
|
2023-07-21 06:10:57
|
0.0
|
0.0
|
0.03167899
|
0.50928382
|
10.74351
|
36.95244
|
27.82351
|
-34.53352
|
248.65661
|
1794.6
|
CSL.AX
|
CSL Limited
|
272.0
|
0.7407
|
2.0
|
268.52
|
272.02
|
313.55
|
265.14
|
131704304000
|
279.443
|
289.83875
|
ASX
|
640295
|
588991
|
268.92
|
270.0
|
8.68
|
31.34
|
2025-02-11T10:59:00.000+0000
|
484207000
|
2025-01-24 05:10:13
|
0.7407
|
-0.50479186
|
-3.66566
|
-7.38534
|
-11.70265
|
-7.24954
|
9.04863
|
-13.00454
|
214.74196
|
32803.09313
|