AAJ.AX
|
Aruma Resources Limited
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.047
|
0.009
|
2220580
|
0.01228
|
0.0149775
|
ASX
|
950358
|
292906
|
0.009
|
0.01
|
-0.01
|
-1.0
|
2025-03-12T10:59:00.000+0000
|
222058000
|
2025-01-23 23:26:19
|
0.0
|
11.11111
|
-9.09091
|
-41.17647
|
-9.09091
|
-50.0
|
-88.50575
|
-77.77728
|
-93.99038
|
-93.83211
|
ALY.AX
|
Alchemy Resources Limited
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.009
|
0.005
|
8246560
|
0.00682
|
0.0068725
|
ASX
|
1724857
|
731123
|
0.007
|
0.007
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178080000
|
2025-01-24 03:02:13
|
0.0
|
0.0
|
0.0
|
-12.5
|
-12.5
|
-12.5
|
-46.15385
|
-41.66667
|
-50.6138
|
-96.43481
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037275
|
ASX
|
208000
|
2685270
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-24 03:48:15
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-71.42857
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
BNR.AX
|
Bulletin Resources Limited
|
0.035
|
-2.7778
|
-0.001
|
0.035
|
0.036
|
0.09
|
0.035
|
10276455
|
0.03901
|
0.0442075
|
ASX
|
250969
|
80861
|
0.036
|
0.036
|
0.0
|
nan
|
2025-03-10T05:00:00.000+0000
|
293613000
|
2025-01-24 04:08:31
|
-2.7778
|
-10.25641
|
-10.25641
|
-22.22222
|
-30.0
|
-60.67416
|
-74.07407
|
75.0
|
909.22722
|
-17.44504
|
AAR.AX
|
Astral Resources NL
|
0.15
|
3.4483
|
0.005
|
0.145
|
0.15
|
0.17
|
0.051
|
186474000
|
0.14085
|
0.104955
|
ASX
|
500906
|
1670421
|
0.145
|
0.145
|
-0.01
|
-15.0
|
2025-03-13T10:59:00.000+0000
|
1243160000
|
2025-01-24 05:10:12
|
3.4483
|
7.14286
|
0.0
|
11.11111
|
87.5
|
127.27273
|
38.59374
|
32.56739
|
1170.43279
|
-95.17357
|
AUC.AX
|
Ausgold Limited
|
0.44
|
2.3256
|
0.01
|
0.41
|
0.44
|
0.625
|
0.22
|
156910600
|
0.4284
|
0.398725
|
ASX
|
234559
|
390808
|
0.425
|
0.43
|
-0.36
|
-1.22
|
2025-03-12T05:00:00.000+0000
|
356615000
|
2025-01-24 05:10:11
|
2.3256
|
3.52941
|
7.31707
|
-25.42373
|
22.22222
|
69.23077
|
-10.20408
|
158.82353
|
23.92621
|
-74.71264
|