Logo

← Back to Stock Analysis

Peers Analysis for AAL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AAL American Airlines Group Inc. 18.27 -0.1093 -0.02 18.16 18.57 18.57 9.07 12005783370 15.9752 12.9341 NASDAQ 20403229 26483119 18.55 18.29 0.42 43.5 2025-01-23T14:30:00.000+0000 657131000 2025-01-17 21:00:01 -0.1093 1.89626 9.27033 42.62295 65.94005 41.2993 2.06704 -35.66901 -65.36493 -5.33678
DAL Delta Air Lines, Inc. 65.82 -0.544 -0.36 65.64 66.7 68.99 36.69 42472395420 62.5658 51.42595 NYSE 5885980 7991875 66.7 66.18 5.33 12.35 2025-04-08T12:30:00.000+0000 645281000 2025-01-17 21:00:02 -0.544 1.27712 8.23878 19.10966 43.83741 77.22132 66.46434 6.10995 33.86211 188.81088
LUV Southwest Airlines Co. 32.1 -0.1866 -0.06 31.86 32.33 36.12 23.58 19251557700 32.8158 29.36295 NYSE 7171223 6946337 32.0 32.16 -0.08 -401.25 2025-01-30T13:30:00.000+0000 599737000 2025-01-17 21:00:02 -0.1866 -2.87443 -2.16397 6.67996 13.34746 14.19424 -29.34184 -41.64697 -21.30424 335218.08211
JBLU JetBlue Airways Corporation 7.64 0.3942 0.03 7.425 7.68 8.28 4.5 2650140280 6.8984 6.21465 NASDAQ 14288961 18124788 7.51 7.61 -2.48 -3.08 2025-01-28T13:30:00.000+0000 346877000 2025-01-17 21:00:00 0.3942 -2.30179 4.65753 3.10391 21.26984 63.24786 -48.09783 -60.22905 -49.80289 -42.70009
SAVE Spirit Airlines, Inc. 1.08 nan nan 1.08 1.08 1.08 1.08 118279440 0.0 0.0 NYSE 0 0 nan nan -6.2 -0.17419354838709677 2024-11-21T05:00:00.000+0000 109518000 2024-11-15 21:00:02 38.81748 21.34831 0.0 -56.8 -68.78613 -92.96875 -95.13733 -97.24279 -98.42543 -90.64935
UAL United Airlines Holdings, Inc. 107.38 1.1969 1.27 106.0 108.467 110.92 37.02 35314704880 95.9644 62.6101 NASDAQ 5126522 5643229 107.07 106.11 8.39 12.8 2025-01-21T21:00:00.000+0000 328876000 2025-01-17 21:00:01 1.1969 -1.9092 13.04348 46.43393 128.76012 183.47413 135.43083 19.71014 57.84213 240.09387
ULCC Frontier Group Holdings, Inc. 8.58 3.8741 0.32 8.2802 8.744 8.744 2.79 1933691760 6.6241 5.4995 NASDAQ 2821367 2561204 8.34 8.26 -0.03 -286.0 2025-02-04T13:30:00.000+0000 225372000 2025-01-17 21:00:01 3.8741 2.63158 32.20339 35.11811 115.03759 107.24638 -37.00441 -54.48276 -54.48276 -54.48276