AAL.L
|
Anglo American plc
|
2548.0
|
3.5772
|
88.0
|
2485.0
|
2588.9966
|
2813.0
|
1657.6
|
30890278856
|
2401.42
|
2370.9175
|
LSE
|
6519790
|
2800285
|
2500.5
|
2460.0
|
-1.11
|
-22.95
|
2025-02-20T07:00:00.000+0000
|
1212334335
|
2025-01-17 17:35:38
|
3.5772
|
5.5947
|
8.98204
|
7.08132
|
13.44613
|
43.66261
|
-27.56219
|
13.72462
|
133.86875
|
192.18173
|
RIO.L
|
Rio Tinto Group
|
5041.0
|
2.2204
|
109.5
|
4969.0
|
5055.0
|
5854.0
|
4509.0
|
84924754793
|
4857.43
|
5073.1675
|
LSE
|
4139316
|
2403070
|
4988.5
|
4931.5
|
5.38
|
9.37
|
2025-02-26T05:30:00.000+0000
|
1684680714
|
2025-01-17 17:50:29
|
2.2204
|
4.78071
|
7.4153
|
0.91081974
|
2.54272
|
-6.2837
|
-10.84188
|
7.78277
|
76.5056
|
1352.90523
|
ANTO.L
|
Antofagasta plc
|
1764.0
|
1.496
|
26.0
|
1751.6866
|
1811.5
|
2425.0
|
1558.5
|
17390517480
|
1673.62
|
1924.5675
|
LSE
|
2570471
|
1013095
|
1774.5
|
1738.0
|
0.63
|
28.0
|
2025-02-25T12:00:00.000+0000
|
985857000
|
2025-01-17 17:24:36
|
1.496
|
4.47142
|
11.2232
|
-3.55385
|
-8.2206
|
11.78707
|
18.9882
|
80.70068
|
154.36193
|
2572.72727
|
GLEN.L
|
Glencore plc
|
380.15
|
2.7294
|
10.1
|
376.0
|
385.158
|
506.72
|
348.35
|
46299843601
|
372.124
|
421.30576
|
LSE
|
72022552
|
32481639
|
381.4
|
370.05
|
-0.03
|
-126.72
|
2025-02-19T07:00:00.000+0000
|
12179361726
|
2025-01-17 17:47:11
|
2.7294
|
6.29107
|
7.35668
|
-6.98556
|
-13.98348
|
-7.79772
|
-9.29372
|
57.21671
|
53.47194
|
-28.27358
|
BHP.L
|
BHP Group Limited
|
2064.0
|
1.725
|
35.0
|
2037.0
|
2066.0
|
2613.72
|
1927.5
|
104699337609
|
2033.21
|
2163.0525
|
LSE
|
2078214
|
1005223
|
2064.0
|
2029.0
|
1.27
|
16.25
|
2025-02-17T21:00:00.000+0000
|
100127809
|
2025-01-17 18:36:47
|
1.725
|
3.71859
|
5.17197
|
-5.62414
|
-4.0
|
-12.54237
|
-16.55549
|
12.1008
|
50.87719
|
893.93239
|
BATS.L
|
British American Tobacco p.l.c.
|
2962.0
|
1.752
|
51.0
|
2920.0
|
2968.0
|
3010.0
|
2252.0
|
65233252182
|
2918.64
|
2678.51
|
LSE
|
3913453
|
4710955
|
2930.0
|
2911.0
|
-6.22
|
-4.76
|
2025-02-13T10:59:00.000+0000
|
2202338021
|
2025-01-17 17:48:59
|
1.752
|
0.57724958
|
2.34969
|
12.19697
|
15.47758
|
28.36403
|
-5.53341
|
-13.42978
|
-17.67649
|
797.57576
|