AAMMF
|
Almadex Minerals Ltd.
|
0.1
|
-16.6667
|
-0.02
|
0.1
|
0.1
|
0.2453
|
0.023
|
6100790
|
0.114568
|
0.14690796
|
PNK
|
1015
|
18189
|
0.1
|
0.12
|
-0.01
|
-10.0
|
2024-11-19T21:00:00.000+0000
|
61007900
|
2025-01-22 17:53:46
|
-16.6667
|
0.0
|
0.0
|
-28.57143
|
-34.16722
|
-34.64052
|
-59.18367
|
-44.06533
|
-60.75353
|
-60.75353
|
AGRDF
|
Minnova Corp.
|
0.0001
|
-99.899
|
-0.0989
|
0.0001
|
0.099
|
0.099
|
0.0001
|
2344948
|
0.002178
|
0.023569
|
PNK
|
2000
|
500
|
0.099
|
nan
|
-0.01
|
-0.01
|
2024-10-15T20:00:00.000+0000
|
23449480713
|
2025-01-22 20:00:00
|
-99.899
|
3e-06
|
3e-06
|
0.0
|
-99.82759
|
-99.5
|
-99.91667
|
-99.75
|
-99.94118
|
-99.99697
|
BAUFF
|
Blue Star Gold Corp.
|
0.0325
|
0.0
|
0.0
|
0.0325
|
0.0325
|
0.26585
|
0.0295
|
3372428
|
0.0329936
|
0.0720731
|
PNK
|
26000
|
878
|
0.0325
|
nan
|
-0.02
|
-1.62
|
2025-03-18T12:00:00.000+0000
|
103767000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
-10.46832
|
-9.21788
|
-56.66667
|
-87.77506
|
-90.26071
|
-84.66981
|
-81.94444
|
-81.94444
|
ADGCF
|
Advance Lithium Corp.
|
0.0069
|
0.0
|
0.0
|
0.0069
|
0.0069
|
0.0073
|
0.0069
|
1456736
|
0.0069
|
0.0069
|
PNK
|
24195
|
0
|
0.0069
|
nan
|
-0.04
|
-0.17
|
None
|
211121188
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-86.85714
|
-93.45972
|
-93.45972
|
-93.45972
|
ARBTF
|
Argo Gold Inc.
|
0.05945
|
0.0
|
0.0
|
0.05945
|
0.05945
|
0.073
|
0.043
|
4357507
|
0.0546724
|
0.0563025
|
PNK
|
100
|
7040
|
0.05945
|
nan
|
-0.01
|
-5.94
|
2024-11-18T21:00:00.000+0000
|
73297000
|
2025-01-22 20:00:00
|
0.0
|
-0.91666667
|
6.12281
|
2.14777
|
6.16071
|
-8.53846
|
-21.44037
|
-27.85194
|
440.45455
|
-80.18333
|
AUHIF
|
Advance United Holdings Inc.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.02
|
0.01
|
784955
|
0.01
|
0.013856
|
PNK
|
1000
|
0
|
0.01
|
0.01
|
-0.04
|
-0.25
|
None
|
78495500
|
2025-01-21 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-50.0
|
-50.0
|
-98.77044
|
-98.73418
|
-98.73418
|
-98.73418
|
ANKOF
|
Angkor Resources Corp.
|
0.0662
|
1.6897
|
0.0011
|
0.0636
|
0.0662
|
0.114
|
0.0559
|
12211186
|
0.0666704
|
0.0815007
|
PNK
|
9000
|
16566
|
0.0651
|
nan
|
-0.01
|
-6.62
|
2025-03-26T10:59:00.000+0000
|
184459000
|
2025-01-22 20:00:00
|
1.6897
|
-5.42857
|
0.3030303
|
-11.14094
|
-27.72926
|
-5.96591
|
-24.85812
|
-7.28291
|
-84.11708
|
-82.44032
|