Logo

← Back to Stock Analysis

Peers Analysis for ABBV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABBV AbbVie Inc. 171.56 -1.232 -2.14 171.27 173.99 207.32 153.58 303170538400 178.0108 178.68855 NYSE 6724546 6390054 172.88 173.7 2.86 59.99 2025-01-31T14:30:00.000+0000 1767140000 2025-01-17 21:00:09 -1.232 -2.05526 -0.84383308 -9.16022 0.24541311 5.05818 25.42769 94.9767 170.38613 390.17143
MRK Merck & Co., Inc. 97.92 -2.7607 -2.78 97.92 100.47 134.63 94.48 247702348800 100.1608 115.9264 NYSE 10700544 11160226 100.47 100.7 4.81 20.36 2025-02-04T13:30:00.000+0000 2529640000 2025-01-17 21:00:25 -2.7607 -1.54836 -0.42708969 -9.9172 -21.19115 -17.39497 20.0883 14.13918 64.0201 24666.67425
PFE Pfizer Inc. 26.3 -0.7173 -0.19 26.22 26.56 31.54 24.48 149041837000 26.1762 27.8821 NYSE 27472450 43391963 26.395 26.49 0.75 35.07 2025-02-04T13:30:00.000+0000 5666990000 2025-01-17 21:00:02 -0.7173 -1.31332 1.58362 -9.99316 -11.47762 -6.37237 -51.39531 -31.22385 -16.18866 6022.97162
LLY Eli Lilly and Company 725.72 -4.208 -31.88 725.01 755.28 972.53 614.82 688937607520 784.2044 839.4906 NYSE 4870239 4105547 747.83 757.6 9.24 78.54 2025-02-06T13:30:00.000+0000 949316000 2025-01-17 21:00:02 -4.208 -8.64552 -5.09866 -20.94295 -14.51054 16.42256 193.73052 415.02377 907.52464 25726.33452
BMY Bristol-Myers Squibb Company 56.29 -0.1596 -0.09 55.55 56.6 61.08 39.35 114166252200 57.3024 49.537 NYSE 9317883 10619339 56.0 56.38 -3.58 -15.72 2025-02-06T13:30:00.000+0000 2028180000 2025-01-17 21:00:02 -0.1596 1.09555 -0.96762843 5.76851 32.79075 12.37772 -13.2532 -16.52084 -9.86389 2672.9064
JNJ Johnson & Johnson 147.03 -0.5008 -0.74 146.6201 148.38 168.85 140.68 353992368600 149.5534 153.85365 NYSE 7405879 7807749 147.44 147.77 6.04 24.34 2025-01-22T13:30:00.000+0000 2407620000 2025-01-17 21:00:02 -0.5008 2.83256 1.57513 -10.95567 -5.39828 -8.79598 -12.01077 -1.50064 45.15747 65720.57481
AMGN Amgen Inc. 272.11 0.9947 2.68 269.78 276.97 346.85 253.3 146268104630 279.2228 303.95804 NASDAQ 3220303 3510091 276.0 269.43 7.83 34.75 2025-02-04T21:00:00.000+0000 537533000 2025-01-17 21:00:01 0.9947 3.81519 5.15109 -15.40446 -17.78409 -10.63418 16.37087 14.52441 72.65863 79059.27273
GILD Gilead Sciences, Inc. 91.84 0.2073 0.19 91.685 92.8 98.9 62.07 114457436800 91.8824 78.4324 NASDAQ 6838107 6825936 92.0 91.65 4.43 20.73 2025-02-11T21:00:00.000+0000 1246270000 2025-01-17 21:00:01 0.2073 1.70543 1.26806 5.90406 24.93538 6.2963 30.39898 46.63899 -11.50511 14413.04499