ABCP
|
AmBase Corporation
|
0.31
|
0.0323
|
0.0001
|
0.2845
|
0.31
|
0.455
|
0.151
|
26330842
|
0.32642
|
0.30951
|
PNK
|
11000
|
29861
|
0.285
|
0.3099
|
-0.11
|
-2.82
|
2025-03-17T10:59:00.000+0000
|
84938200
|
2025-01-17 20:00:00
|
0.0323
|
6.16438
|
0.9771987
|
-11.69349
|
0.0
|
105.16214
|
-15.06849
|
24.0
|
-81.21212
|
-98.22857
|
ADPPF
|
Adler Group S.A.
|
0.35
|
0.0
|
0.0
|
0.2739
|
0.35
|
0.5048
|
0.2739
|
53069100
|
0.35
|
0.2948275
|
PNK
|
500
|
8
|
0.2739
|
0.35
|
6.54
|
0.05
|
2025-04-23T10:00:00.000+0000
|
151626000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
27.78386
|
27.78386
|
-30.66561
|
-98.32536
|
-99.0
|
-99.30762
|
-99.30762
|
AZLCZ
|
Aztec Land and Cattle Company, Limited
|
932.8
|
-0.766
|
-7.2
|
932.8
|
940.0
|
940.0
|
550.0
|
84884800
|
819.7966
|
662.9308
|
PNK
|
2
|
46
|
940.0
|
940.0
|
0.0
|
nan
|
None
|
91000
|
2025-01-17 20:00:00
|
-0.766
|
0.84324324
|
4.22346
|
16.6
|
59.45299
|
38.19259
|
198.97436
|
335.88785
|
378.35897
|
1508.27586
|
BREUF
|
Bridgemarq Real Estate Services Inc.
|
9.98
|
-4.4976
|
-0.47
|
9.98
|
10.0
|
11.15
|
8.43
|
94648823
|
10.6022
|
10.0434
|
PNK
|
600
|
339
|
10.0
|
10.45
|
-0.24
|
-41.58
|
2025-03-26T12:30:00.000+0000
|
9483850
|
2025-01-17 20:59:49
|
-4.4976
|
-2.91829
|
-3.29457
|
-8.44037
|
9.30997
|
0.20080321
|
-24.27921
|
-15.42373
|
-10.49327
|
-22.33463
|
AGTK
|
Agritek Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
5436
|
0.0001
|
0.0001
|
PNK
|
27293
|
0
|
0.0001
|
nan
|
-0.57
|
0.0
|
None
|
54358600
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
9900.0
|
9900.0
|
0.0
|
0.0
|
-99.70845
|
-99.99897
|
-100.0
|
ASPZ
|
Asia Properties, Inc.
|
0.0329
|
43.0435
|
0.0099
|
0.023
|
0.0329
|
0.16
|
0.01
|
23957569
|
0.0440036
|
0.0560633
|
PNK
|
39000
|
8188
|
0.023
|
nan
|
-0.01
|
-3.29
|
None
|
728193600
|
2025-01-17 20:00:00
|
43.0435
|
-21.66667
|
-13.42105
|
-48.99225
|
-58.875
|
153.07692
|
-68.96226
|
370.0
|
-72.58333
|
-86.9703
|
AANNF
|
Aroundtown SA
|
2.74
|
-18.209
|
-0.61
|
2.74
|
3.35
|
3.35
|
1.7591
|
2995211236
|
3.12172
|
2.6240263
|
PNK
|
1000
|
711
|
3.35
|
nan
|
-1.04
|
-2.63
|
2025-03-26T10:59:00.000+0000
|
1093142787
|
2025-01-17 20:00:00
|
-18.209
|
-5.19031
|
-18.20896
|
-10.45752
|
19.13043
|
9.6
|
-62.72109
|
-68.95325
|
-66.77648
|
-66.77648
|
ACNDF
|
Ascendas India Trust
|
0.74
|
-3.8961
|
-0.03
|
0.74
|
0.77
|
0.89
|
0.72
|
994345400
|
0.7782
|
0.78955
|
PNK
|
11000
|
14060
|
0.77
|
nan
|
0.1
|
7.4
|
2025-01-27T08:00:00.000+0000
|
1343710000
|
2025-01-17 20:00:00
|
-3.8961
|
-3.81491
|
-2.10345
|
-14.94253
|
-3.8524
|
-9.7561
|
-26.0
|
-33.33333
|
13.84615
|
-7.5
|