Logo

← Back to Stock Analysis

Peers Analysis for ABEA.DE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABEA.DE Alphabet Inc. 189.52 -1.3944 -2.68 188.4 190.94 194.7 119.14 2340535404636 178.098 161.4843 XETRA 29517 47156 189.32 192.2 7.25 26.14 2025-02-04T21:00:00.000+0000 12349806905 2025-01-24 16:35:31 -1.3944 -0.76447796 2.91051 24.22653 23.95029 35.50694 62.63623 193.28381 700.67596 1437.06407
AMZ.DE Amazon.com, Inc. 222.95 -1.065 -2.4 222.65 225.45 226.0 138.0 2344319250000 210.7188 180.3006 XETRA 50633 45850 225.0 225.35 4.51 49.43 2025-02-06T21:00:00.000+0000 10515000000 2025-01-24 16:35:49 -1.065 1.27186 4.40178 27.18197 33.40713 52.03901 77.39497 168.19439 1532.13763 8747.22222
MSF.DE Microsoft Corporation 424.3 -0.4341 -1.85 421.1 426.75 435.25 336.4 3154619584000 412.764 395.898 XETRA 18603 30847 426.2 426.15 11.62 36.51 2025-01-29T21:00:00.000+0000 7434880000 2025-01-24 16:35:52 -0.4341 1.51932 2.92298 6.59465 8.73911 13.75335 58.79491 187.3104 931.35634 898.35294
FB2A.DE Meta Platforms, Inc. 613.0 1.4061 8.5 596.4 616.4 616.4 356.8 1552715824791 575.862 500.5735 XETRA 24165 8750 609.9 604.5 20.37 30.09 2025-01-29T21:00:00.000+0000 2532978507 2025-01-24 16:35:30 1.4061 2.16667 7.35552 14.88006 43.52611 68.03728 129.33034 215.1671 793.8466 2229.02736
APC.DE Apple Inc. 211.85 -1.6937 -3.65 211.6 216.1 248.75 153.32 3185779115000 231.092 205.04265 XETRA 75417 55512 213.65 215.5 5.84 36.28 2025-01-30T21:00:00.000+0000 15037900000 2025-01-24 16:35:40 -1.6937 -5.42411 -13.2651 -1.2124 5.58186 18.41811 46.71053 202.34052 739.34231 5952.85714
NVD.DE NVIDIA Corporation 137.9 -1.6545 -2.32 137.84 142.28 147.94 55.4 3377171000000 132.6808 114.69385 XETRA 271931 305217 140.52 140.22 2.44 56.52 2025-02-26T21:00:00.000+0000 24490000000 2025-01-24 16:35:54 -1.6545 2.2997 5.13876 3.76223 32.69823 144.24371 572.35495 2444.28044 30075.0547 7354.05405