Logo

← Back to Stock Analysis

Peers Analysis for ABR-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABR-PD Arbor Realty Trust, Inc. 18.8 0.8584 0.16 18.68 18.91 19.9799 16.07 2914288900 19.342463 18.509851 NYSE 12277 20264 18.68 18.64 2.112 8.9 2025-02-14T13:00:00.000+0000 152789479 2024-11-15 21:00:02 0.8584 -3.58974 -4.22822 6.03497 1.07527 10.58824 -25.63291 -26.5625 -26.5625 -23.57724
ABR-PE Arbor Realty Trust, Inc. 19.15 -1.7445 -0.34 19.15 19.4 20.94 16.18 2839079803 19.585049 18.49693 NYSE 5616 6661 19.17 19.49 2.112 9.07 2025-02-14T13:00:00.000+0000 146126008 2024-11-15 20:10:10 -1.7445 -1.84521 -3.81718 8.9306 4.64481 13.9881 -24.33821 -23.94758 -23.94758 -23.94758
ABR-PF Arbor Realty Trust, Inc. 20.21 0.2978 0.06 20.0701 20.39 21.0 17.15 2898090375 19.762327 19.326145 NYSE 22015 32949 20.09 20.15 2.112 9.57 2025-02-14T13:00:00.000+0000 141339746 2024-11-15 21:00:02 0.2978 -2.60241 3.37596 9.24324 1.05 12.27778 -19.86519 -20.27613 -20.27613 -20.27613
ACR-PD ACRES Commercial Realty Corp. 23.1501 0.3472 0.0801 23.08 23.211 24.49 19.78 125307232 23.136278 22.17677 NYSE 2926 5817 23.08 23.07 0.507 45.66 2025-02-26T21:00:00.000+0000 5412816 2024-11-15 20:59:53 0.3472 -0.64334764 0.00043197 2.25309 10.92525 13.92766 -8.42524 -7.3996 -7.3996 -7.3996
ARR-PC ARMOUR Residential REIT, Inc. 22.7398 -0.1281 -0.0292 22.68 22.8 23.575 18.71 1049140627 22.848225 21.575596 NYSE 10146 13794 22.68 22.769 -1.544 -14.73 2025-02-12T10:00:00.000+0000 46136757 2024-11-15 20:26:23 -0.1281 -0.69956332 -2.65497 3.45678 10.92585 13.41546 -12.53923 -9.0408 -9.0408 -9.0408
CIM-PA Chimera Investment Corporation 24.0056 0.274 0.0656 24.0 24.14 24.56 18.49 1193747092 23.998943 22.273943 NYSE 4650 10384 24.14 23.94 0.733 32.75 2025-02-12T13:00:00.000+0000 49727836 2024-11-15 20:08:10 0.274 -0.63907285 -1.21152 6.5968 15.63391 24.70442 -5.82346 -10.02399 -2.41626 -2.41626