Logo

← Back to Stock Analysis

Peers Analysis for ABR-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABR-PD Arbor Realty Trust, Inc. 18.35 -0.2717 -0.05 18.3 18.4863 19.9799 16.5 3460975150 18.964449 18.628847 NYSE 13201 19333 18.41 18.4 2.112 8.69 2025-02-14T13:30:00.000+0000 139406652 2025-01-17 21:00:02 -0.2717 -1.9241 -2.23761 -7.32323 3.38028 3.43856 -26.86329 -28.32031 -28.32031 -25.4065
ABR-PE Arbor Realty Trust, Inc. 18.07 -1.219 -0.223 17.9901 18.1109 20.94 16.54 3408164630 18.747667 18.5185 NYSE 9779 11963 18.1109 18.293 2.112 8.56 2025-02-14T13:30:00.000+0000 141093641 2025-01-17 21:00:02 -1.219 -1.09469 -3.0059 -10.67721 3.25714 3.79092 -27.72 -28.2367 -28.2367 -28.2367
ABR-PF Arbor Realty Trust, Inc. 22.12 -0.3177 -0.0705 22.12 22.5699 23.3 17.67 4172031080 21.902761 19.995586 NYSE 20795 27924 22.5699 22.1905 2.112 10.47 2025-02-14T13:30:00.000+0000 115593718 2025-01-17 21:00:02 -0.3177 -0.80717489 -3.53249 10.43435 19.18103 18.47884 -12.43072 -12.74162 -12.74162 -12.74162
ACR-PD ACRES Commercial Realty Corp. 22.19 -0.3592 -0.08 22.155 22.2881 24.49 20.1 171682033 22.781975 22.311216 NYSE 2345 5356 22.155 22.27 0.507 43.77 2025-02-26T21:00:00.000+0000 6149227 2025-01-17 21:00:02 -0.3592 0.04508566 -3.22721 -4.96788 1.09339 0.36182723 -11.80445 -11.24 -11.24 -11.24
ARR-PC ARMOUR Residential REIT, Inc. 21.99 1.7114 0.37 21.6811 22.28 23.575 20.01 1048084565 21.992607 21.748886 NYSE 22972 13542 21.69 21.62 -1.544 -14.24 2025-02-12T10:59:00.000+0000 47661872 2025-01-17 21:00:02 1.7114 1.85271 3.62865 -5.09279 4.81411 4.81411 -14.0344 -12.04 -12.04 -12.04
CIM-PA Chimera Investment Corporation 22.57 -0.2651 -0.06 22.24 23.0 24.56 20.2501 1151031180 23.20771 22.68415 NYSE 10376 9693 22.68 22.63 0.733 30.79 2025-02-12T13:30:00.000+0000 50998255 2025-01-17 21:00:02 -0.2651 -0.70391553 -0.79120879 -7.7269 -0.35320088 5.61535 -11.31631 -15.11847 -8.25203 -8.25203