Logo

← Back to Stock Analysis

Peers Analysis for ABR-PF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABR-PF Arbor Realty Trust, Inc. 22.12 -0.3177 -0.0705 22.12 22.5699 23.3 17.67 4172031080 21.902761 19.995586 NYSE 20795 27924 22.5699 22.1905 2.112 10.47 2025-02-14T13:30:00.000+0000 115593718 2025-01-17 21:00:02 -0.3177 -0.80717489 -3.53249 10.43435 19.18103 18.47884 -12.43072 -12.74162 -12.74162 -12.74162
ABR-PE Arbor Realty Trust, Inc. 18.07 -1.219 -0.223 17.9901 18.1109 20.94 16.54 3408164630 18.747667 18.5185 NYSE 9779 11963 18.1109 18.293 2.112 8.56 2025-02-14T13:30:00.000+0000 141093641 2025-01-17 21:00:02 -1.219 -1.09469 -3.0059 -10.67721 3.25714 3.79092 -27.72 -28.2367 -28.2367 -28.2367
ABR-PD Arbor Realty Trust, Inc. 18.35 -0.2717 -0.05 18.3 18.4863 19.9799 16.5 3460975150 18.964449 18.628847 NYSE 13201 19333 18.41 18.4 2.112 8.69 2025-02-14T13:30:00.000+0000 139406652 2025-01-17 21:00:02 -0.2717 -1.9241 -2.23761 -7.32323 3.38028 3.43856 -26.86329 -28.32031 -28.32031 -25.4065
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.75264443 0.62982527 0.42579075 0.67073171 5.92387 -2.34621 -6.72316 0.46653144 0.46653144
ARR-PC ARMOUR Residential REIT, Inc. 21.99 1.7114 0.37 21.6811 22.28 23.575 20.01 1048084565 21.992607 21.748886 NYSE 22972 13542 21.69 21.62 -1.544 -14.24 2025-02-12T10:59:00.000+0000 47661872 2025-01-17 21:00:02 1.7114 1.85271 3.62865 -5.09279 4.81411 4.81411 -14.0344 -12.04 -12.04 -12.04
ACR-PC ACRES Commercial Realty Corp. 24.77 0.2428 0.06 24.7142 24.77 25.2896 22.17 191643261 25.011131 24.78478 NYSE 5216 11367 24.73 24.71 0.507 48.86 2025-02-26T21:00:00.000+0000 5522348 2025-01-17 20:46:02 0.2428 0.56841251 -1.70635 -0.48212133 -0.04035513 3.85744 -1.90099 -5.81749 8.26049 -0.52208835