Logo

← Back to Stock Analysis

Peers Analysis for ABRA.V


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ABRA.V AbraSilver Resource Corp. 2.86 -0.3484 -0.01 2.81 2.93 3.58 1.3 360211280 2.7726 2.275525 TSXV 163741 203431 2.87 2.87 -0.08 -35.75 2024-11-27T12:00:00.000+0000 125948000 2024-11-18 21:00:00 -0.3484 8.33333 -5.29801 15.32258 4.0 97.24138 33.02326 1044.0 2760.0 -95.53125
DEF.V Defiance Silver Corp. 0.245 8.8889 0.02 0.23 0.255 0.54 0.09 67142740 0.2738 0.22415 TSXV 327858 504528 0.24 0.225 -0.01 -24.5 2024-10-28T00:00:00.000+0000 274052000 2024-11-18 20:56:40 8.8889 22.5 -18.33333 0.0 -22.22222 145.0 -55.45455 28.94737 206.25 -51.0
SCZ.V Santacruz Silver Mining Ltd. 0.295 11.3208 0.03 0.285 0.3125 0.48 0.18 104977520 0.3586 0.3297 TSXV 675370 642000 0.285 0.265 0.58 0.51 2024-11-27T00:00:00.000+0000 355856000 2024-11-18 20:57:56 11.3208 9.25926 -28.04878 -18.05556 -25.31646 47.5 -20.27027 110.71429 -32.95455 -68.27957
GSVR.V Guanajuato Silver Company Ltd. 0.215 10.2564 0.02 0.205 0.23 0.36 0.15 101480954 0.246 0.2404 TSXV 899682 1240939 0.22 0.195 -0.14 -1.54 2024-11-22T13:30:00.000+0000 472004435 2024-11-18 21:00:00 10.2564 2.38095 -15.68627 -18.86792 -8.51064 -23.21429 -59.43396 975.0 79.16667 -97.97552
AAG.V Aftermath Silver Ltd. 0.5 -1.9608 -0.01 0.49 0.53 0.69 0.165 131691000 0.4874 0.3482625 TSXV 304766 788554 0.52 0.51 -0.03 -16.67 None 263382000 2024-11-18 21:00:00 -1.9608 19.04762 -15.25424 31.57895 19.04762 122.22222 -1.96078 81.81818 150.0 -80.0
SSV.V Southern Silver Exploration Corp. 0.25 11.1111 0.025 0.235 0.26 0.34 0.11 77353500 0.2882 0.2368 TSXV 160110 252481 0.24 0.225 -0.01 -25.0 2024-12-20T00:00:00.000+0000 309414000 2024-11-18 20:59:59 11.1111 0.0 -16.66667 8.69565 -9.09091 92.30769 -34.21053 -3.84615 400.0 -94.68085