ABTI
|
Alterola Biotech, Inc.
|
0.003
|
-61.039
|
-0.0047
|
0.003
|
0.0077
|
0.022
|
0.0024
|
4378500
|
0.004553
|
0.0091352
|
PNK
|
13000
|
2585
|
0.0077
|
nan
|
-0.01
|
-0.3
|
2025-02-18T13:30:00.000+0000
|
1459500000
|
2025-01-21 20:00:00
|
-61.039
|
0.0
|
0.0
|
-66.66667
|
-86.36364
|
-18.25613
|
-98.69565
|
-99.58333
|
-99.9
|
-80.39216
|
AXRX
|
Amexdrug Corporation
|
0.002
|
-4.7619
|
-0.0001
|
0.002
|
0.0021
|
0.0021
|
0.002
|
338820
|
0.002
|
0.002021
|
PNK
|
1280
|
4
|
0.0021
|
nan
|
0.0
|
nan
|
None
|
169410000
|
2025-01-21 20:00:00
|
-4.7619
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.51962
|
-96.04743
|
-98.33333
|
-98.0
|
ANTCF
|
Aion Therapeutic Inc.
|
0.011
|
10.0
|
0.001
|
0.01
|
0.011
|
0.0475
|
0.0035
|
5319039
|
0.009339
|
0.00947375
|
PNK
|
10000
|
16645
|
0.01
|
nan
|
-0.01
|
-1.1
|
None
|
483549000
|
2025-01-21 20:00:00
|
10.0
|
10.0
|
168.29268
|
-2.65487
|
61.76471
|
-31.25
|
-47.61905
|
-86.76294
|
-86.76294
|
-86.76294
|
APNHF
|
Aspen Pharmacare Holdings Limited
|
12.245
|
2.0417
|
0.245
|
12.0
|
12.245
|
12.245
|
9.205
|
5439632509
|
12.245
|
11.6826
|
PNK
|
100
|
0
|
12.0
|
12.0
|
0.61
|
20.07
|
2025-03-04T11:00:00.000+0000
|
444232953
|
2025-01-21 20:00:00
|
2.0417
|
0.04084967
|
0.04084967
|
0.04084967
|
0.04084967
|
33.09783
|
-29.58597
|
54.60859
|
-66.77971
|
210.0
|
ATHJF
|
Antisense Therapeutics Limited
|
0.012
|
-76.0
|
-0.038
|
0.012
|
0.025
|
0.075
|
0.01
|
19635001
|
0.012
|
0.015125
|
PNK
|
2500
|
0
|
0.025
|
0.05
|
-0.01
|
-1.2
|
2024-08-29T05:12:12.000+0000
|
1636250088
|
2024-09-13 20:00:00
|
0.0
|
-76.0
|
0.0
|
0.0
|
-52.0
|
-52.0
|
-92.0
|
-81.25
|
-83.4041
|
-63.90435
|
BCBCF
|
The BC Bud Corporation
|
0.07125
|
-18.9066
|
-0.0166
|
0.07125
|
0.0878
|
0.1166
|
0.003
|
5173263
|
0.0607488
|
0.03038195
|
PNK
|
9500
|
10706
|
0.0878
|
0.0878
|
-0.01
|
-7.12
|
None
|
72607200
|
2025-01-21 20:00:00
|
-18.9066
|
-17.73657
|
7.46606
|
2275.0
|
209.78261
|
371.8543
|
-25.85848
|
-25.85848
|
-25.85848
|
-25.85848
|
CRRTF
|
Crescita Therapeutics Inc.
|
0.3914
|
-9.67
|
-0.0419
|
0.3914
|
0.4333
|
0.45671
|
0.021
|
7466151
|
0.438632
|
0.3151793
|
PNK
|
2000
|
53
|
0.4333
|
nan
|
-0.1
|
-3.91
|
2025-03-11T12:30:00.000+0000
|
19075500
|
2025-01-21 20:00:00
|
-9.67
|
0.0
|
-12.82851
|
-12.82851
|
16.24592
|
1.66234
|
-21.95414
|
-45.27405
|
-64.41818
|
-64.41818
|