ABXX.NE
|
Abaxx Technologies Inc.
|
12.55
|
-1.9531
|
-0.25
|
12.4
|
12.8
|
17.34
|
6.09
|
416821882
|
11.3512
|
12.5046
|
NEO
|
18015
|
20229
|
12.8
|
12.8
|
-1.39
|
-9.03
|
2024-11-12T00:00:00.000+0000
|
33212899
|
2024-11-18 21:19:42
|
-1.9531
|
-1.33648
|
26.13065
|
10.57269
|
-3.46154
|
101.76849
|
12.75831
|
4.58333
|
4.58333
|
4.58333
|
BCBN.NE
|
Base Carbon Inc.
|
0.465
|
3.3333
|
0.015
|
0.445
|
0.465
|
0.56
|
0.32
|
53253516
|
0.4603
|
0.475425
|
NEO
|
203121
|
229563
|
0.46
|
0.45
|
-0.2
|
-2.33
|
2025-03-28T12:00:00.000+0000
|
114523690
|
2024-11-18 21:05:29
|
3.3333
|
1.08696
|
1.08696
|
-4.12371
|
-5.10204
|
36.76471
|
-45.29412
|
-45.29412
|
-45.29412
|
-45.29412
|
NETZ.NE
|
Carbon Streaming Corporation
|
0.455
|
0.0
|
0.0
|
0.41
|
0.455
|
1.13
|
0.4
|
23901014
|
0.5099
|
0.66475
|
NEO
|
65
|
25420
|
0.455
|
0.455
|
-1.88
|
-0.24
|
2025-09-30T12:00:00.000+0000
|
52529700
|
2024-11-15 20:11:45
|
0.0
|
2.24719
|
-9.0
|
-35.91549
|
-7.14286
|
-54.5
|
-96.58408
|
1037.5
|
1037.5
|
-18.75
|
PKK.CN
|
Tenet Fintech Group Inc.
|
0.125
|
25.0
|
0.025
|
0.1
|
0.13
|
0.23
|
0.045
|
17524122
|
0.0767
|
0.0878
|
CNQ
|
2679883
|
889488
|
0.1
|
0.1
|
-0.68
|
-0.18
|
2024-11-27T21:00:00.000+0000
|
140192975
|
2024-11-18 20:59:20
|
25.0
|
108.33333
|
56.25
|
13.63636
|
47.05882
|
-41.86047
|
-98.52246
|
-89.58333
|
-79.16667
|
-94.79167
|
SAY.V
|
Sparta Capital Ltd.
|
0.015
|
0.0
|
0.0
|
0.015
|
0.015
|
0.03
|
0.01
|
3738825
|
0.0204
|
0.0207
|
TSXV
|
56000
|
93051
|
0.015
|
0.015
|
-0.01
|
-1.5
|
None
|
249255000
|
2024-11-18 18:36:56
|
0.0
|
0.0
|
0.0
|
-25.0
|
-40.0
|
-25.0
|
-75.0
|
-62.5
|
-25.0
|
-90.625
|
VXTR.V
|
Voxtur Analytics Corp.
|
0.08
|
0.0
|
0.0
|
0.075
|
0.08
|
0.19
|
0.07
|
60412480
|
0.1022
|
0.1041
|
TSXV
|
89984
|
235969
|
0.08
|
0.08
|
-0.09
|
-0.89
|
2024-11-26T21:00:00.000+0000
|
755156000
|
2024-11-18 20:56:47
|
0.0
|
0.0
|
-20.0
|
-56.75676
|
-5.88235
|
-38.46154
|
-90.8046
|
-71.42857
|
-70.37037
|
-93.04348
|