ACAC
|
Acri Capital Acquisition Corporation
|
11.2
|
-4.4369
|
-0.52
|
11.17
|
12.37
|
14.99
|
9.88
|
44482256
|
11.761348
|
11.353919
|
NASDAQ
|
4112
|
9876
|
12.21
|
11.72
|
-0.62
|
-18.06451612903226
|
2023-03-31T00:00:00.000+0000
|
3971630
|
2024-09-26 20:00:00
|
0.0
|
0.0
|
0.0
|
-2.52393
|
0.0
|
2.28311
|
146.15385
|
9.26829
|
9.26829
|
9.26829
|
ADOC
|
Edoc Acquisition Corp.
|
2.85
|
-63.4615
|
-4.95
|
2.5
|
8.61
|
11.96
|
2.5
|
10317599
|
9.885838
|
11.012594
|
NASDAQ
|
571568
|
22081
|
8.45
|
7.8
|
-1.93
|
-1.4766839378238341
|
2023-12-01T00:00:00.000+0000
|
3620210
|
2024-03-21 20:00:01
|
0.0
|
0.0
|
-64.46384
|
-75.3886
|
-75.06562
|
-73.56215
|
-71.64179
|
-71.44289
|
-71.44289
|
-71.44289
|
BOAC
|
Bluescape Opportunities Acquisition Corp.
|
10.021
|
-0.0897
|
-0.009
|
10.02
|
10.025
|
10.46
|
9.71
|
226343325
|
10.01244
|
9.97644
|
NYSE
|
3012
|
9220
|
10.02
|
10.03
|
0.36
|
27.836111111111112
|
2023-11-13T00:00:00.000+0000
|
22586900
|
2023-10-30 14:01:39
|
0.0
|
0.0
|
-0.08973081
|
0.21
|
-0.08973081
|
1.22222
|
-0.68384539
|
-0.68384539
|
-0.68384539
|
-0.68384539
|
MLAC
|
Malacca Straits Acquisition Company Limited
|
10.53
|
0.0951
|
0.01
|
10.53
|
10.53
|
10.99
|
10.15
|
43289872
|
10.52244
|
10.37884
|
NASDAQ
|
300
|
1014
|
10.53
|
10.52
|
-0.17
|
-61.94117647058823
|
2023-05-15T20:00:00.000+0000
|
4111099
|
2023-06-15 15:15:22
|
0.0
|
0.0
|
0.0
|
0.28571429
|
1.34745
|
3.23529
|
7.44898
|
7.44898
|
7.44898
|
7.44898
|
BWAC
|
Better World Acquisition Corp.
|
10.87
|
nan
|
10.87
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.37
|
-29.38
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.27522936
|
1.77903
|
5.02415
|
7.0936
|
7.0936
|
7.0936
|
7.0936
|
BREZ
|
Breeze Holdings Acquisition Corp.
|
11.39
|
-0.2627
|
-0.03
|
11.36
|
11.54
|
12.24
|
10.38
|
48968799
|
11.39572
|
11.37491
|
NASDAQ
|
46403
|
2258
|
11.4479
|
11.42
|
-5.56
|
-2.0485611510791366
|
2024-08-15T20:00:00.000+0000
|
4299280
|
2024-05-28 20:00:00
|
0.0
|
0.0
|
0.0
|
-2.64957
|
3.26383
|
5.95349
|
13.55932
|
13.44622
|
13.44622
|
13.44622
|